Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.25
Last Closing0.24
No. of Transactions44
SectorReal Estate
Low Price0.23
Opening Price0.23
No. of Shares90,144
Div0.00
Change0.00
Closing Price0.24
Average Price0.24
P/EN
Value Traded21,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2026 0.22 0.21 0.22 2,774 13 13,200
17/06/2026 0.22 0.21 0.22 211 4 1,000
15/06/2026 0.22 0.21 0.22 1,103 4 5,250
14/06/2026 0.22 0.21 0.22 148 2 700
11/06/2026 0.22 0.21 0.22 1,377 8 6,551
10/06/2026 0.22 0.21 0.22 2,166 11 10,300
09/06/2026 0.22 0.21 0.22 5,360 6 25,500
08/06/2026 0.23 0.21 0.22 1,776 12 8,316
07/06/2026 0.22 0.22 0.22 8,030 31 36,500
04/06/2026 0.22 0.21 0.22 526 4 2,500
03/06/2026 0.22 0.21 0.22 2,265 7 10,750
02/06/2026 0.22 0.21 0.22 150 5 705
01/06/2026 0.22 0.21 0.22 1,597 8 7,600
31/05/2026 0.22 0.21 0.22 680 5 3,206
24/05/2026 0.21 0.21 0.21 578 4 2,750
21/05/2026 0.22 0.20 0.21 1,983 9 9,650
20/05/2026 0.22 0.21 0.21 2,503 16 11,911
19/05/2026 0.22 0.21 0.21 2,575 14 12,126
18/05/2026 0.22 0.22 0.22 6,195 13 28,159
17/05/2026 0.23 0.22 0.23 13,089 51 59,483
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 0.30 0.28 0.30 114,123 104 400,433
17/12/2023 0.30 0.28 0.29 91,176 48 315,194
10/12/2023 0.30 0.28 0.30 173,431 145 597,018
03/12/2023 0.32 0.29 0.30 378,453 71 1,197,983
26/11/2023 0.33 0.31 0.32 615,415 162 1,967,118
19/11/2023 0.32 0.31 0.32 77,255 58 249,148
12/11/2023 0.32 0.30 0.32 140,919 79 454,160
05/11/2023 0.33 0.32 0.33 220,560 112 683,799
29/10/2023 0.33 0.30 0.33 428,503 197 1,359,929
22/10/2023 0.31 0.29 0.31 122,888 96 414,470
15/10/2023 0.32 0.30 0.31 161,697 109 532,410
08/10/2023 0.34 0.31 0.32 432,864 222 1,339,658
01/10/2023 0.33 0.29 0.33 746,008 294 2,445,310
24/09/2023 0.31 0.29 0.31 501,123 167 1,654,285
17/09/2023 0.30 0.29 0.30 85,091 95 292,992
10/09/2023 0.33 0.31 0.31 697,487 324 2,202,290
03/09/2023 0.32 0.30 0.32 341,686 270 1,102,145
27/08/2023 0.31 0.26 0.31 931,000 501 3,242,426
20/08/2023 0.27 0.25 0.27 164,461 156 644,435
13/08/2023 0.26 0.25 0.26 35,975 53 143,822
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2009 1.10 1.00 1.09 30,340 149 28,701
01/06/2009 1.10 1.02 1.05 21,924 123 20,675
03/05/2009 1.18 1.04 1.09 35,215 63 32,676
01/04/2009 1.16 1.01 1.10 57,982 127 53,671
01/03/2009 1.17 1.00 1.05 217,247 306 200,830
01/02/2009 1.20 1.08 1.16 185,018 403 162,650
04/01/2009 1.15 0.94 1.14 796,808 689 749,959
01/12/2008 1.15 0.99 1.01 838,384 757 786,460
02/11/2008 1.34 1.00 1.14 1,594,767 1,250 1,351,327
05/10/2008 1.35 1.07 1.24 759,682 885 627,601
01/09/2008 1.43 1.20 1.37 2,007,158 1,609 1,532,526
03/08/2008 2.12 1.32 1.45 4,631,949 2,511 2,973,914
Download Table