Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions44

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares90,144

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded21,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2026	0.27	0.26	0.27	29	4	110
12/01/2026	0.27	0.26	0.27	307	5	1,140
11/01/2026	0.27	0.26	0.27	8,033	13	30,874
08/01/2026	0.27	0.27	0.27	1,014	7	3,757
07/01/2026	0.28	0.27	0.27	4,996	20	18,498
06/01/2026	0.28	0.27	0.28	176	5	652
05/01/2026	0.28	0.27	0.28	101	2	375
04/01/2026	0.28	0.27	0.28	1,083	6	4,011
31/12/2025	0.28	0.27	0.28	1,029	2	3,810
30/12/2025	0.28	0.28	0.28	1,120	7	4,000
28/12/2025	0.29	0.28	0.29	720	14	2,557
24/12/2025	0.29	0.27	0.29	275	6	980
23/12/2025	0.28	0.28	0.28	4,284	13	15,299
22/12/2025	0.29	0.28	0.29	370	4	1,300
21/12/2025	0.29	0.28	0.28	5,947	27	21,201
18/12/2025	0.29	0.29	0.29	437	3	1,507
14/12/2025	0.30	0.28	0.30	9,907	31	34,709
11/12/2025	0.30	0.29	0.29	14,200	48	48,941
10/12/2025	0.29	0.28	0.29	10,251	28	36,471
09/12/2025	0.28	0.27	0.28	1,546	5	5,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2022	0.11	0.09	0.10	18,892	69	207,426
29/05/2022	0.11	0.10	0.11	1,205	15	12,039
22/05/2022	0.11	0.10	0.11	1,490	17	14,871
15/05/2022	0.11	0.09	0.11	14,113	39	140,828
08/05/2022	0.11	0.10	0.10	7,546	24	71,450
24/04/2022	0.12	0.11	0.12	90	3	800
17/04/2022	0.12	0.11	0.12	1,804	12	16,360
10/04/2022	0.12	0.11	0.12	3,570	16	32,150
03/04/2022	0.12	0.11	0.12	1,165	6	10,553
27/03/2022	0.12	0.10	0.12	7,043	32	64,040
20/03/2022	0.12	0.11	0.12	1,251	7	11,360
13/03/2022	0.12	0.11	0.12	2,034	28	18,388
06/03/2022	0.12	0.11	0.12	1,552	13	14,100
27/02/2022	0.12	0.11	0.12	19,986	32	181,650
20/02/2022	0.12	0.12	0.12	10,532	27	87,769
13/02/2022	0.13	0.12	0.12	938	7	7,563
06/02/2022	0.13	0.12	0.13	3,007	9	25,050
30/01/2022	0.13	0.12	0.13	4,445	13	36,725
23/01/2022	0.13	0.13	0.13	703	7	5,410
16/01/2022	0.14	0.13	0.13	8,580	16	65,367

Download Table