ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 15/09/2026
MarketSecond
High Price1.94
Last Closing1.94
No. of Transactions5
SectorReal Estate
Low Price1.87
Opening Price1.88
No. of Shares4,620
Div3.09
Change0.00
Closing Price1.94
Average Price1.88
P/E7.73
Value Traded8,669
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2026 | 2.04 | 1.95 | 2.04 | 3,623 | 9 | 1,845 |
| 11/08/2026 | 2.02 | 1.89 | 2.02 | 1,016 | 6 | 520 |
| 10/08/2026 | 2.06 | 1.94 | 1.98 | 38,651 | 19 | 19,700 |
| 09/08/2026 | 2.04 | 2.02 | 2.02 | 15,704 | 3 | 7,700 |
| 06/08/2026 | 2.08 | 2.05 | 2.08 | 374 | 5 | 180 |
| 05/08/2026 | 2.11 | 2.01 | 2.08 | 14,843 | 8 | 7,170 |
| 04/08/2026 | 2.13 | 2.03 | 2.08 | 15,005 | 30 | 7,300 |
| 02/08/2026 | 2.12 | 2.05 | 2.12 | 16,011 | 2 | 7,800 |
| 30/07/2026 | 2.11 | 2.10 | 2.10 | 2,836 | 4 | 1,350 |
| 29/07/2026 | 2.16 | 2.08 | 2.14 | 6,527 | 18 | 3,085 |
| 28/07/2026 | 2.15 | 2.05 | 2.15 | 20,738 | 22 | 10,045 |
| 27/07/2026 | 2.12 | 2.02 | 2.12 | 5,793 | 14 | 2,800 |
| 26/07/2026 | 2.10 | 2.00 | 2.10 | 27,558 | 17 | 13,621 |
| 23/07/2026 | 2.04 | 1.94 | 2.04 | 8,289 | 16 | 4,147 |
| 22/07/2026 | 1.95 | 1.87 | 1.95 | 5,319 | 20 | 2,778 |
| 21/07/2026 | 1.94 | 1.94 | 1.94 | 291 | 1 | 150 |
| 20/07/2026 | 1.95 | 1.86 | 1.95 | 31,618 | 44 | 16,747 |
| 19/07/2026 | 1.90 | 1.86 | 1.86 | 22,076 | 29 | 11,733 |
| 16/07/2026 | 1.88 | 1.80 | 1.88 | 45,013 | 66 | 24,660 |
| 15/07/2026 | 1.81 | 1.74 | 1.81 | 10,910 | 19 | 6,165 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2026 | 1.28 | 1.21 | 1.24 | 10,212 | 34 | 8,386 |
| 12/04/2026 | 1.27 | 1.24 | 1.27 | 197 | 4 | 157 |
| 05/04/2026 | 1.22 | 1.16 | 1.21 | 7,278 | 25 | 5,999 |
| 29/03/2026 | 1.22 | 1.15 | 1.15 | 4,043 | 15 | 3,426 |
| 24/03/2026 | 1.21 | 1.21 | 1.21 | 484 | 2 | 400 |
| 15/03/2026 | 1.25 | 1.21 | 1.22 | 6,050 | 38 | 4,927 |
| 08/03/2026 | 1.28 | 1.20 | 1.28 | 3,630 | 35 | 2,959 |
| 01/03/2026 | 1.21 | 1.10 | 1.18 | 4,027 | 22 | 3,489 |
| 22/02/2026 | 1.16 | 1.11 | 1.13 | 5,520 | 16 | 4,900 |
| 15/02/2026 | 1.17 | 1.12 | 1.12 | 8,444 | 26 | 7,477 |
| 08/02/2026 | 1.17 | 1.12 | 1.14 | 15,742 | 71 | 13,853 |
| 01/02/2026 | 1.20 | 1.13 | 1.15 | 13,883 | 45 | 12,027 |
| 25/01/2026 | 1.31 | 1.16 | 1.16 | 22,532 | 67 | 17,933 |
| 18/01/2026 | 1.24 | 1.16 | 1.24 | 11,997 | 66 | 10,034 |
| 11/01/2026 | 1.20 | 1.16 | 1.19 | 14,261 | 58 | 12,157 |
| 04/01/2026 | 1.22 | 1.18 | 1.22 | 5,606 | 34 | 4,668 |
| 28/12/2025 | 1.21 | 1.17 | 1.21 | 5,752 | 12 | 4,874 |
| 21/12/2025 | 1.21 | 1.15 | 1.21 | 12,300 | 19 | 10,434 |
| 14/12/2025 | 1.25 | 1.18 | 1.22 | 7,595 | 39 | 6,225 |
| 07/12/2025 | 1.23 | 1.19 | 1.22 | 20,793 | 74 | 17,347 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 2.33 | 2.11 | 2.11 | 344 | 5 | 160 |
| 01/07/2024 | 2.57 | 2.45 | 2.45 | 15,275 | 6 | 6,029 |
| 02/06/2024 | 2.84 | 2.70 | 2.70 | 6,650 | 3 | 2,450 |
| 01/04/2024 | 2.21 | 2.21 | 2.21 | 159,765 | 44 | 72,292 |
| 03/03/2024 | 2.44 | 2.32 | 2.32 | 126,246 | 44 | 51,750 |
| 01/02/2024 | 2.95 | 2.56 | 2.56 | 910,732 | 273 | 318,592 |
| 02/01/2024 | 2.92 | 1.64 | 2.92 | 3,065,051 | 1,815 | 1,264,799 |
| 03/12/2023 | 1.69 | 1.19 | 1.67 | 501,850 | 856 | 343,122 |
| 01/11/2023 | 1.36 | 1.10 | 1.21 | 237,398 | 359 | 194,591 |
| 01/10/2023 | 1.63 | 1.29 | 1.38 | 469,400 | 512 | 316,277 |
| 03/09/2023 | 1.48 | 1.40 | 1.43 | 47,913 | 113 | 33,241 |
| 01/08/2023 | 1.50 | 1.31 | 1.45 | 112,065 | 216 | 79,426 |
| 02/07/2023 | 1.36 | 1.19 | 1.36 | 108,097 | 186 | 82,232 |
| 04/06/2023 | 1.42 | 1.28 | 1.36 | 138,228 | 148 | 102,494 |
| 01/05/2023 | 1.40 | 1.24 | 1.34 | 156,734 | 144 | 118,536 |
| 02/04/2023 | 1.48 | 1.31 | 1.47 | 227,884 | 249 | 162,845 |
| 01/03/2023 | 1.54 | 1.38 | 1.42 | 368,679 | 393 | 252,142 |
| 01/02/2023 | 1.57 | 1.31 | 1.49 | 461,686 | 706 | 319,795 |
| 02/01/2023 | 1.37 | 1.08 | 1.36 | 166,489 | 474 | 138,559 |
| 01/12/2022 | 1.30 | 1.08 | 1.10 | 68,866 | 175 | 60,491 |