Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/09/2026

MarketSecond

High Price1.94

Last Closing1.94

No. of Transactions5

SectorReal Estate

Low Price1.87

Opening Price1.88

No. of Shares4,620

Div3.09

Change0.00

Closing Price1.94

Average Price1.88

P/E7.73

Value Traded8,669

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2021	0.90	0.89	0.90	1,393	6	1,560
26/04/2021	0.90	0.87	0.90	6,053	11	6,816
25/04/2021	0.90	0.87	0.88	2,174	8	2,450
22/04/2021	0.90	0.86	0.89	2,298	18	2,648
21/04/2021	0.90	0.90	0.90	1,620	9	1,800
20/04/2021	0.90	0.82	0.90	5,322	27	6,157
19/04/2021	0.89	0.83	0.86	388	5	450
18/04/2021	0.86	0.81	0.86	3,811	20	4,624
15/04/2021	0.82	0.81	0.82	2,472	9	3,050
14/04/2021	0.82	0.80	0.82	2,362	11	2,904
13/04/2021	0.86	0.82	0.82	19,993	50	23,550
12/04/2021	0.82	0.82	0.82	82	1	100
08/04/2021	0.79	0.79	0.79	3,081	7	3,900
07/04/2021	0.78	0.76	0.76	12,208	21	15,730
06/04/2021	0.78	0.77	0.78	3,602	7	4,675
05/04/2021	0.78	0.76	0.78	14,535	34	18,877
04/04/2021	0.86	0.79	0.79	14,748	51	18,449
01/04/2021	0.83	0.83	0.83	249	1	300
25/03/2021	0.87	0.87	0.87	261	1	300
23/03/2021	0.91	0.91	0.91	268	1	295

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2006	1.20	1.06	1.20	22,250	53	19,629
26/02/2006	1.20	1.09	1.16	44,020	81	38,193
19/02/2006	1.13	1.02	1.12	32,358	72	30,194
12/02/2006	1.21	1.02	1.05	25,506	74	22,600
05/02/2006	1.26	1.13	1.16	36,043	108	30,418
29/01/2006	1.19	1.12	1.13	15,129	41	13,180
22/01/2006	1.27	1.20	1.20	8,697	33	7,050
15/01/2006	1.34	1.20	1.30	46,421	88	36,741
08/01/2006	1.26	1.20	1.20	16,148	29	13,302
02/01/2006	1.36	1.20	1.26	48,706	54	37,577

Download Table