Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price2.11
Last Closing2.14
No. of Transactions4
SectorReal Estate
Low Price2.10
Opening Price2.11
No. of Shares1,350
Div2.86
Change-0.04
Closing Price2.10
Average Price2.10
P/E9.62
Value Traded2,836

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2025 1.36 1.32 1.33 40,469 47 30,550
27/07/2025 1.32 1.29 1.32 19,506 33 14,963
24/07/2025 1.32 1.27 1.32 16,459 53 12,715
23/07/2025 1.30 1.28 1.28 16,178 27 12,501
22/07/2025 1.24 1.24 1.24 10,309 27 8,314
21/07/2025 1.19 1.16 1.19 26,681 38 22,573
20/07/2025 1.16 1.13 1.14 4,979 8 4,381
17/07/2025 1.19 1.13 1.16 19,679 47 17,112
16/07/2025 1.19 1.15 1.18 33,227 70 28,568
15/07/2025 1.17 1.15 1.15 11,872 13 10,268
14/07/2025 1.19 1.16 1.18 37,960 81 32,371
13/07/2025 1.14 1.09 1.14 23,943 55 21,434
10/07/2025 1.09 1.05 1.09 34,819 82 32,684
09/07/2025 1.07 1.05 1.07 32,844 68 30,962
08/07/2025 1.02 1.01 1.02 25,680 36 25,236
07/07/2025 0.98 0.95 0.98 21,033 57 21,895
06/07/2025 0.98 0.90 0.97 112,562 190 121,068
03/07/2025 0.94 0.94 0.94 1,304 5 1,387
25/06/2025 0.98 0.98 0.98 202 4 206
24/06/2025 1.03 1.03 1.03 103 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 0.86 0.80 0.82 24,909 71 29,604
04/04/2021 0.86 0.76 0.79 48,173 120 61,631
28/03/2021 0.83 0.83 0.83 249 1 300
21/03/2021 0.95 0.87 0.87 719 3 795
14/03/2021 1.06 0.96 1.00 10,708 25 10,460
28/02/2021 1.22 1.06 1.11 14,120 36 12,354
21/02/2021 1.28 1.13 1.18 64,381 99 52,553
14/02/2021 1.26 1.03 1.26 109,253 117 95,072
07/02/2021 1.05 0.99 1.05 6,757 14 6,692
31/01/2021 0.99 0.83 0.99 2,208 15 2,352
24/01/2021 0.89 0.87 0.87 5,136 3 5,888
17/01/2021 0.89 0.88 0.89 220 3 250
10/01/2021 0.92 0.87 0.89 20,689 38 23,115
03/01/2021 0.95 0.88 0.94 15,906 36 17,099
27/12/2020 0.90 0.85 0.90 1,968 10 2,213
20/12/2020 0.89 0.84 0.84 4,083 18 4,684
13/12/2020 0.90 0.79 0.89 18,201 60 21,330
06/12/2020 0.81 0.78 0.81 2,864 23 3,610
29/11/2020 0.89 0.79 0.81 44,310 81 52,197
22/11/2020 0.89 0.79 0.81 41,808 122 50,663
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2006 1.20 1.01 1.06 68,052 187 60,699
01/02/2006 1.26 1.02 1.20 135,188 339 118,922
02/01/2006 1.36 1.14 1.19 128,510 218 102,061
Download Table