Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/09/2026
MarketSecond
High Price1.94
Last Closing1.94
No. of Transactions5
SectorReal Estate
Low Price1.87
Opening Price1.88
No. of Shares4,620
Div3.09
Change0.00
Closing Price1.94
Average Price1.88
P/E7.73
Value Traded8,669

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2025 1.21 1.19 1.21 4,285 5 3,584
07/09/2025 1.24 1.19 1.22 3,633 10 3,052
03/09/2025 1.25 1.25 1.25 4,646 6 3,717
02/09/2025 1.25 1.22 1.25 1,221 3 1,001
01/09/2025 1.25 1.20 1.25 1,342 5 1,115
31/08/2025 1.24 1.24 1.24 12 1 10
28/08/2025 1.30 1.23 1.25 15,084 25 12,232
27/08/2025 1.30 1.25 1.29 6,601 22 5,248
26/08/2025 1.31 1.27 1.31 2,287 7 1,776
25/08/2025 1.31 1.26 1.31 3,225 10 2,515
24/08/2025 1.30 1.30 1.30 650 2 500
21/08/2025 1.33 1.30 1.33 651 3 500
20/08/2025 1.33 1.29 1.33 805 3 610
19/08/2025 1.33 1.31 1.33 85 3 65
17/08/2025 1.34 1.32 1.34 4,349 10 3,269
14/08/2025 1.34 1.30 1.33 2,359 8 1,799
13/08/2025 1.33 1.28 1.33 2,831 13 2,170
12/08/2025 1.34 1.29 1.34 9,379 10 7,020
11/08/2025 1.35 1.30 1.33 6,152 11 4,675
10/08/2025 1.36 1.30 1.35 6,599 24 4,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2021 0.96 0.90 0.96 53,526 62 58,316
16/05/2021 0.95 0.89 0.93 8,229 38 8,970
09/05/2021 0.96 0.91 0.95 1,855 21 1,965
02/05/2021 0.96 0.88 0.93 21,887 92 24,165
25/04/2021 0.96 0.87 0.96 24,281 68 26,824
18/04/2021 0.90 0.81 0.89 13,439 79 15,679
12/04/2021 0.86 0.80 0.82 24,909 71 29,604
04/04/2021 0.86 0.76 0.79 48,173 120 61,631
28/03/2021 0.83 0.83 0.83 249 1 300
21/03/2021 0.95 0.87 0.87 719 3 795
14/03/2021 1.06 0.96 1.00 10,708 25 10,460
28/02/2021 1.22 1.06 1.11 14,120 36 12,354
21/02/2021 1.28 1.13 1.18 64,381 99 52,553
14/02/2021 1.26 1.03 1.26 109,253 117 95,072
07/02/2021 1.05 0.99 1.05 6,757 14 6,692
31/01/2021 0.99 0.83 0.99 2,208 15 2,352
24/01/2021 0.89 0.87 0.87 5,136 3 5,888
17/01/2021 0.89 0.88 0.89 220 3 250
10/01/2021 0.92 0.87 0.89 20,689 38 23,115
03/01/2021 0.95 0.88 0.94 15,906 36 17,099
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 1.15 1.00 1.07 44,006 131 41,473
01/03/2006 1.20 1.01 1.06 68,052 187 60,699
01/02/2006 1.26 1.02 1.20 135,188 339 118,922
02/01/2006 1.36 1.14 1.19 128,510 218 102,061
Download Table