Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price2.11

Last Closing2.14

No. of Transactions4

SectorReal Estate

Low Price2.10

Opening Price2.11

No. of Shares1,350

Div2.86

Change-0.04

Closing Price2.10

Average Price2.10

P/E9.62

Value Traded2,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2026	1.24	1.22	1.24	309	5	250
15/03/2026	1.25	1.22	1.22	3,177	20	2,572
12/03/2026	1.28	1.28	1.28	154	1	120
11/03/2026	1.28	1.24	1.25	823	14	658
10/03/2026	1.24	1.22	1.24	1,375	10	1,122
09/03/2026	1.22	1.22	1.22	354	4	290
08/03/2026	1.21	1.20	1.21	925	6	769
05/03/2026	1.21	1.13	1.18	2,479	13	2,119
03/03/2026	1.16	1.13	1.16	600	4	520
01/03/2026	1.13	1.10	1.13	947	5	850
24/02/2026	1.13	1.13	1.13	452	1	400
23/02/2026	1.16	1.12	1.14	2,619	9	2,300
22/02/2026	1.12	1.11	1.11	2,449	6	2,200
19/02/2026	1.12	1.12	1.12	1,422	5	1,270
18/02/2026	1.12	1.12	1.12	1,008	4	900
17/02/2026	1.14	1.12	1.14	5,781	15	5,107
15/02/2026	1.17	1.16	1.17	232	2	200
12/02/2026	1.14	1.12	1.14	5,954	17	5,283
11/02/2026	1.17	1.15	1.15	1,821	13	1,569
10/02/2026	1.15	1.12	1.12	4,997	19	4,410

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2024	2.11	1.78	2.10	223,796	309	114,897
07/01/2024	1.94	1.82	1.87	135,286	89	72,459
31/12/2023	1.92	1.60	1.92	184,886	302	105,520
24/12/2023	1.69	1.52	1.67	179,973	235	110,554
17/12/2023	1.53	1.38	1.53	88,792	197	61,905
10/12/2023	1.41	1.30	1.41	149,982	252	109,867
03/12/2023	1.29	1.19	1.29	49,172	111	40,025
26/11/2023	1.25	1.13	1.21	57,514	113	48,282
19/11/2023	1.19	1.11	1.17	39,620	113	34,297
12/11/2023	1.20	1.10	1.13	45,957	94	40,458
05/11/2023	1.35	1.26	1.26	69,769	32	53,314
29/10/2023	1.39	1.32	1.32	39,340	13	29,190
22/10/2023	1.40	1.29	1.38	64,067	43	47,366
15/10/2023	1.52	1.37	1.42	108,037	93	74,503
08/10/2023	1.61	1.48	1.52	134,723	190	86,703
01/10/2023	1.63	1.41	1.63	147,769	180	96,755
24/09/2023	1.47	1.42	1.43	19,960	44	13,758
17/09/2023	1.42	1.42	1.42	4,828	1	3,400
10/09/2023	1.48	1.40	1.46	23,126	68	16,083
20/08/2023	1.45	1.44	1.45	1,066	3	740

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2019	0.94	0.82	0.82	12,236	50	14,011
03/03/2019	0.96	0.74	0.92	25,100	80	28,661
03/02/2019	0.80	0.74	0.74	3,271	16	4,250
02/01/2019	0.83	0.79	0.83	617	8	771
01/11/2018	0.83	0.77	0.83	951	6	1,190
01/10/2018	0.89	0.73	0.77	8,743	37	10,885
02/09/2018	0.77	0.75	0.76	2,339	13	3,089
01/08/2018	0.82	0.78	0.78	4,025	7	5,000
01/07/2018	0.86	0.76	0.82	8,574	25	10,476
02/04/2017	0.99	0.89	0.89	12,822	31	13,863
01/03/2017	1.17	0.95	1.00	13,015	36	12,517
01/02/2017	1.34	0.90	1.15	446,587	126	423,606
02/01/2017	1.39	1.13	1.13	706,842	174	571,612
01/12/2016	1.32	1.09	1.09	286,886	119	248,753
01/11/2016	1.33	1.04	1.33	410,745	149	348,535
03/10/2016	1.14	0.99	1.12	80,010	157	74,771
01/09/2016	1.07	0.90	1.07	349,830	244	348,093
01/08/2016	1.05	0.76	0.99	1,347,977	609	1,433,672
03/07/2016	0.73	0.53	0.73	180,283	154	294,742
01/06/2016	0.19	0.14	0.18	219,134	229	1,330,372

Download Table