Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price2.11

Last Closing2.14

No. of Transactions4

SectorReal Estate

Low Price2.10

Opening Price2.11

No. of Shares1,350

Div2.86

Change-0.04

Closing Price2.10

Average Price2.10

P/E9.62

Value Traded2,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2026	1.16	1.13	1.15	2,774	19	2,419
08/02/2026	1.14	1.13	1.14	196	3	172
05/02/2026	1.15	1.14	1.15	824	5	720
04/02/2026	1.17	1.13	1.17	3,090	11	2,701
03/02/2026	1.15	1.13	1.13	5,531	15	4,826
02/02/2026	1.20	1.17	1.18	4,041	11	3,443
01/02/2026	1.20	1.15	1.20	397	3	337
29/01/2026	1.16	1.16	1.16	348	2	300
28/01/2026	1.20	1.18	1.20	3,347	13	2,805
27/01/2026	1.28	1.22	1.23	7,457	20	5,925
26/01/2026	1.31	1.28	1.28	3,112	8	2,400
25/01/2026	1.30	1.24	1.29	8,268	24	6,503
22/01/2026	1.24	1.23	1.24	27	2	22
21/01/2026	1.24	1.19	1.24	4,197	25	3,466
20/01/2026	1.21	1.21	1.21	1,413	9	1,168
19/01/2026	1.21	1.16	1.21	4,020	22	3,361
18/01/2026	1.18	1.16	1.16	2,340	8	2,017
13/01/2026	1.20	1.17	1.19	1,566	8	1,330
12/01/2026	1.19	1.18	1.19	392	5	331
11/01/2026	1.19	1.16	1.16	12,302	45	10,496

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2023	1.48	1.40	1.45	26,408	37	18,375
06/08/2023	1.50	1.39	1.48	31,045	120	21,405
30/07/2023	1.43	1.30	1.40	110,464	105	81,725
23/07/2023	1.33	1.21	1.33	10,970	51	8,622
16/07/2023	1.25	1.19	1.25	10,556	56	8,626
09/07/2023	1.27	1.24	1.25	3,243	8	2,602
02/07/2023	1.36	1.29	1.31	26,410	22	19,563
18/06/2023	1.40	1.33	1.36	42,886	38	31,701
11/06/2023	1.42	1.31	1.41	61,479	103	44,757
04/06/2023	1.32	1.28	1.32	33,862	7	26,036
28/05/2023	1.34	1.30	1.34	17,431	7	13,405
21/05/2023	1.35	1.29	1.35	37,369	20	28,375
14/05/2023	1.38	1.31	1.35	34,047	34	25,661
07/05/2023	1.37	1.24	1.31	51,832	61	39,536
01/05/2023	1.40	1.33	1.39	16,057	22	11,559
25/04/2023	1.48	1.42	1.47	23,552	11	16,365
16/04/2023	1.48	1.40	1.48	46,290	24	32,453
09/04/2023	1.48	1.33	1.47	100,618	129	72,112
02/04/2023	1.44	1.31	1.44	57,424	85	41,915
26/03/2023	1.45	1.38	1.42	60,497	39	42,721

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2016	0.20	0.14	0.15	348,606	318	1,903,040
03/04/2016	0.15	0.11	0.15	53,327	156	417,573
01/03/2016	0.14	0.12	0.12	9,328	52	72,386
01/02/2016	0.15	0.13	0.13	29,317	77	217,948
03/01/2016	0.17	0.13	0.15	34,582	149	225,482
01/12/2015	0.15	0.13	0.15	12,222	58	87,539
01/11/2015	0.15	0.13	0.14	13,210	66	93,047
01/10/2015	0.17	0.14	0.15	36,546	135	238,859
01/09/2015	0.19	0.14	0.15	276,167	255	1,756,176
02/08/2015	0.15	0.14	0.14	19,381	65	133,751
01/07/2015	0.16	0.12	0.14	74,143	169	526,841
01/06/2015	0.16	0.12	0.13	25,086	61	176,592
03/05/2015	0.17	0.15	0.16	37,445	102	231,960
01/04/2015	0.19	0.14	0.18	32,513	98	198,881
01/03/2015	0.20	0.16	0.18	60,146	224	335,581
01/02/2015	0.21	0.18	0.20	86,662	175	450,659
04/01/2015	0.21	0.19	0.19	36,038	104	185,699
01/12/2014	0.22	0.19	0.20	146,687	341	725,184
02/11/2014	0.22	0.19	0.20	100,325	244	499,649
01/10/2014	0.23	0.20	0.23	145,467	355	674,601

Download Table