Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/09/2026

MarketSecond

High Price1.94

Last Closing1.94

No. of Transactions5

SectorReal Estate

Low Price1.87

Opening Price1.88

No. of Shares4,620

Div3.09

Change0.00

Closing Price1.94

Average Price1.88

P/E7.73

Value Traded8,669

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2026	1.17	1.16	1.17	591	2	506
31/03/2026	1.19	1.18	1.18	1,185	4	1,000
30/03/2026	1.22	1.21	1.21	972	3	800
29/03/2026	1.22	1.21	1.22	145	3	120
25/03/2026	1.21	1.21	1.21	484	2	400
19/03/2026	1.22	1.21	1.22	490	3	405
18/03/2026	1.24	1.21	1.21	1,464	8	1,200
17/03/2026	1.22	1.22	1.22	610	2	500
16/03/2026	1.24	1.22	1.24	309	5	250
15/03/2026	1.25	1.22	1.22	3,177	20	2,572
12/03/2026	1.28	1.28	1.28	154	1	120
11/03/2026	1.28	1.24	1.25	823	14	658
10/03/2026	1.24	1.22	1.24	1,375	10	1,122
09/03/2026	1.22	1.22	1.22	354	4	290
08/03/2026	1.21	1.20	1.21	925	6	769
05/03/2026	1.21	1.13	1.18	2,479	13	2,119
03/03/2026	1.16	1.13	1.16	600	4	520
01/03/2026	1.13	1.10	1.13	947	5	850
24/02/2026	1.13	1.13	1.13	452	1	400
23/02/2026	1.16	1.12	1.14	2,619	9	2,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2023	1.61	1.48	1.52	134,723	190	86,703
01/10/2023	1.63	1.41	1.63	147,769	180	96,755
24/09/2023	1.47	1.42	1.43	19,960	44	13,758
17/09/2023	1.42	1.42	1.42	4,828	1	3,400
10/09/2023	1.48	1.40	1.46	23,126	68	16,083
20/08/2023	1.45	1.44	1.45	1,066	3	740
13/08/2023	1.48	1.40	1.45	26,408	37	18,375
06/08/2023	1.50	1.39	1.48	31,045	120	21,405
30/07/2023	1.43	1.30	1.40	110,464	105	81,725
23/07/2023	1.33	1.21	1.33	10,970	51	8,622
16/07/2023	1.25	1.19	1.25	10,556	56	8,626
09/07/2023	1.27	1.24	1.25	3,243	8	2,602
02/07/2023	1.36	1.29	1.31	26,410	22	19,563
18/06/2023	1.40	1.33	1.36	42,886	38	31,701
11/06/2023	1.42	1.31	1.41	61,479	103	44,757
04/06/2023	1.32	1.28	1.32	33,862	7	26,036
28/05/2023	1.34	1.30	1.34	17,431	7	13,405
21/05/2023	1.35	1.29	1.35	37,369	20	28,375
14/05/2023	1.38	1.31	1.35	34,047	34	25,661
07/05/2023	1.37	1.24	1.31	51,832	61	39,536

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2016	0.19	0.14	0.18	219,134	229	1,330,372
02/05/2016	0.20	0.14	0.15	348,606	318	1,903,040
03/04/2016	0.15	0.11	0.15	53,327	156	417,573
01/03/2016	0.14	0.12	0.12	9,328	52	72,386
01/02/2016	0.15	0.13	0.13	29,317	77	217,948
03/01/2016	0.17	0.13	0.15	34,582	149	225,482
01/12/2015	0.15	0.13	0.15	12,222	58	87,539
01/11/2015	0.15	0.13	0.14	13,210	66	93,047
01/10/2015	0.17	0.14	0.15	36,546	135	238,859
01/09/2015	0.19	0.14	0.15	276,167	255	1,756,176
02/08/2015	0.15	0.14	0.14	19,381	65	133,751
01/07/2015	0.16	0.12	0.14	74,143	169	526,841
01/06/2015	0.16	0.12	0.13	25,086	61	176,592
03/05/2015	0.17	0.15	0.16	37,445	102	231,960
01/04/2015	0.19	0.14	0.18	32,513	98	198,881
01/03/2015	0.20	0.16	0.18	60,146	224	335,581
01/02/2015	0.21	0.18	0.20	86,662	175	450,659
04/01/2015	0.21	0.19	0.19	36,038	104	185,699
01/12/2014	0.22	0.19	0.20	146,687	341	725,184
02/11/2014	0.22	0.19	0.20	100,325	244	499,649

Download Table