THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.07
Last Closing1.10
No. of Transactions6
SectorReal Estate
Low Price1.07
Opening Price1.07
No. of Shares8,000
Div7.48
Change-0.03
Closing Price1.07
Average Price1.07
P/E13.17
Value Traded8,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2019 | 0.73 | 0.73 | 0.73 | 729 | 3 | 999 |
| 14/10/2019 | 0.73 | 0.73 | 0.73 | 1,460 | 2 | 2,000 |
| 10/10/2019 | 0.73 | 0.73 | 0.73 | 5,672 | 16 | 7,770 |
| 08/10/2019 | 0.74 | 0.74 | 0.74 | 6,734 | 7 | 9,100 |
| 07/10/2019 | 0.73 | 0.73 | 0.73 | 2,336 | 3 | 3,200 |
| 06/10/2019 | 0.74 | 0.73 | 0.74 | 6,990 | 6 | 9,500 |
| 03/10/2019 | 0.73 | 0.73 | 0.73 | 2,190 | 2 | 3,000 |
| 22/09/2019 | 0.75 | 0.74 | 0.75 | 785 | 2 | 1,050 |
| 18/09/2019 | 0.75 | 0.75 | 0.75 | 1,107 | 2 | 1,476 |
| 17/09/2019 | 0.75 | 0.75 | 0.75 | 18 | 1 | 24 |
| 15/09/2019 | 0.78 | 0.75 | 0.78 | 1,530 | 6 | 1,973 |
| 11/09/2019 | 0.75 | 0.75 | 0.75 | 209 | 2 | 279 |
| 10/09/2019 | 0.77 | 0.77 | 0.77 | 32 | 1 | 41 |
| 09/09/2019 | 0.78 | 0.77 | 0.78 | 636 | 2 | 820 |
| 08/09/2019 | 0.76 | 0.76 | 0.76 | 417 | 1 | 549 |
| 05/09/2019 | 0.77 | 0.76 | 0.76 | 161 | 2 | 211 |
| 04/09/2019 | 0.78 | 0.76 | 0.76 | 619 | 5 | 799 |
| 02/09/2019 | 0.78 | 0.78 | 0.78 | 1,539 | 6 | 1,973 |
| 29/08/2019 | 0.80 | 0.79 | 0.79 | 26,908 | 7 | 33,700 |
| 28/08/2019 | 0.80 | 0.80 | 0.80 | 463 | 3 | 579 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 1.06 | 1.00 | 1.04 | 148,926 | 78 | 146,536 |
| 01/02/2009 | 1.05 | 0.99 | 1.01 | 36,091 | 76 | 35,420 |
| 25/01/2009 | 1.09 | 1.00 | 1.04 | 29,381 | 61 | 28,027 |
| 18/01/2009 | 1.11 | 1.00 | 1.04 | 40,109 | 88 | 38,431 |
| 11/01/2009 | 1.13 | 1.09 | 1.09 | 28,974 | 62 | 26,124 |
| 04/01/2009 | 1.23 | 1.09 | 1.10 | 69,568 | 106 | 61,460 |
| 28/12/2008 | 1.23 | 1.13 | 1.23 | 518,441 | 118 | 435,985 |
| 21/12/2008 | 1.18 | 1.08 | 1.18 | 61,193 | 109 | 54,066 |
| 14/12/2008 | 1.27 | 1.15 | 1.17 | 249,736 | 176 | 205,267 |
| 30/11/2008 | 1.24 | 1.14 | 1.24 | 334,987 | 259 | 277,841 |
| 23/11/2008 | 1.14 | 1.03 | 1.14 | 270,915 | 138 | 243,585 |
| 16/11/2008 | 1.20 | 1.11 | 1.18 | 214,919 | 182 | 189,236 |
| 09/11/2008 | 1.31 | 1.12 | 1.16 | 219,563 | 141 | 181,589 |
| 02/11/2008 | 1.35 | 1.18 | 1.33 | 452,778 | 256 | 352,452 |
| 26/10/2008 | 1.14 | 1.00 | 1.14 | 165,875 | 107 | 154,791 |
| 19/10/2008 | 1.27 | 1.13 | 1.14 | 227,500 | 124 | 194,161 |
| 12/10/2008 | 1.27 | 1.15 | 1.24 | 325,286 | 217 | 270,672 |
| 05/10/2008 | 1.35 | 1.16 | 1.21 | 165,858 | 155 | 136,377 |
| 28/09/2008 | 1.40 | 1.31 | 1.37 | 146,175 | 120 | 106,265 |
| 21/09/2008 | 1.37 | 1.31 | 1.36 | 538,472 | 250 | 400,459 |