THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.07
Last Closing1.10
No. of Transactions6
SectorReal Estate
Low Price1.07
Opening Price1.07
No. of Shares8,000
Div7.48
Change-0.03
Closing Price1.07
Average Price1.07
P/E13.17
Value Traded8,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2019 | 0.74 | 0.69 | 0.74 | 4,750 | 7 | 6,765 |
| 26/05/2019 | 0.69 | 0.65 | 0.69 | 405 | 4 | 589 |
| 15/05/2019 | 0.69 | 0.69 | 0.69 | 69 | 2 | 100 |
| 14/05/2019 | 0.66 | 0.65 | 0.65 | 183 | 2 | 279 |
| 08/05/2019 | 0.68 | 0.68 | 0.68 | 1,020 | 1 | 1,500 |
| 06/05/2019 | 0.67 | 0.65 | 0.67 | 1,360 | 2 | 2,030 |
| 29/04/2019 | 0.66 | 0.64 | 0.66 | 3,365 | 2 | 5,250 |
| 28/04/2019 | 0.63 | 0.62 | 0.62 | 312 | 3 | 499 |
| 25/04/2019 | 0.69 | 0.67 | 0.67 | 1,357 | 5 | 2,000 |
| 24/04/2019 | 0.70 | 0.70 | 0.70 | 501 | 3 | 716 |
| 21/04/2019 | 0.71 | 0.69 | 0.70 | 2,653 | 7 | 3,784 |
| 18/04/2019 | 0.70 | 0.70 | 0.70 | 700 | 2 | 1,000 |
| 16/04/2019 | 0.73 | 0.73 | 0.73 | 161 | 2 | 220 |
| 14/04/2019 | 0.74 | 0.73 | 0.74 | 596 | 3 | 815 |
| 11/04/2019 | 0.75 | 0.75 | 0.75 | 240 | 1 | 320 |
| 10/04/2019 | 0.75 | 0.75 | 0.75 | 135 | 1 | 180 |
| 07/04/2019 | 0.77 | 0.76 | 0.76 | 4,828 | 7 | 6,300 |
| 02/04/2019 | 0.78 | 0.78 | 0.78 | 1,136 | 3 | 1,456 |
| 01/04/2019 | 0.78 | 0.76 | 0.78 | 4,689 | 8 | 6,061 |
| 27/03/2019 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 1.52 | 1.40 | 1.48 | 1,097,474 | 367 | 735,520 |
| 02/12/2007 | 1.45 | 1.36 | 1.45 | 333,598 | 245 | 235,356 |
| 25/11/2007 | 1.47 | 1.36 | 1.37 | 288,256 | 266 | 207,343 |
| 18/11/2007 | 1.43 | 1.34 | 1.36 | 174,810 | 262 | 126,212 |
| 11/11/2007 | 1.44 | 1.37 | 1.38 | 216,642 | 275 | 154,174 |
| 04/11/2007 | 1.53 | 1.43 | 1.45 | 477,213 | 441 | 322,889 |
| 28/10/2007 | 1.53 | 1.40 | 1.45 | 229,819 | 331 | 158,152 |
| 21/10/2007 | 1.58 | 1.39 | 1.51 | 2,168,533 | 1,390 | 1,445,844 |
| 16/10/2007 | 1.38 | 1.32 | 1.38 | 215,129 | 285 | 159,524 |
| 07/10/2007 | 1.40 | 1.33 | 1.36 | 676,338 | 601 | 493,694 |
| 30/09/2007 | 1.34 | 1.18 | 1.34 | 557,925 | 587 | 440,805 |
| 23/09/2007 | 1.31 | 1.24 | 1.24 | 347,667 | 404 | 271,748 |
| 16/09/2007 | 1.29 | 1.24 | 1.26 | 179,689 | 305 | 142,411 |
| 09/09/2007 | 1.32 | 1.24 | 1.26 | 317,993 | 399 | 248,378 |
| 02/09/2007 | 1.38 | 1.26 | 1.30 | 282,566 | 428 | 216,621 |
| 26/08/2007 | 1.44 | 1.35 | 1.35 | 254,183 | 341 | 182,922 |
| 19/08/2007 | 1.49 | 1.41 | 1.41 | 242,039 | 322 | 168,161 |
| 12/08/2007 | 1.56 | 1.45 | 1.46 | 845,030 | 730 | 563,766 |
| 05/08/2007 | 1.51 | 1.44 | 1.46 | 331,926 | 401 | 225,367 |
| 29/07/2007 | 1.56 | 1.44 | 1.45 | 710,490 | 506 | 467,928 |