THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.07
Last Closing1.10
No. of Transactions6
SectorReal Estate
Low Price1.07
Opening Price1.07
No. of Shares8,000
Div7.48
Change-0.03
Closing Price1.07
Average Price1.07
P/E13.17
Value Traded8,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2019 | 0.77 | 0.77 | 0.77 | 231 | 1 | 300 |
| 24/03/2019 | 0.78 | 0.78 | 0.78 | 661 | 4 | 848 |
| 21/03/2019 | 0.78 | 0.78 | 0.78 | 970 | 5 | 1,244 |
| 20/03/2019 | 0.78 | 0.78 | 0.78 | 702 | 1 | 900 |
| 12/03/2019 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
| 26/02/2019 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
| 19/02/2019 | 0.79 | 0.78 | 0.78 | 1,260 | 11 | 1,600 |
| 18/02/2019 | 0.84 | 0.79 | 0.80 | 1,693 | 11 | 2,114 |
| 17/02/2019 | 0.85 | 0.79 | 0.85 | 561 | 3 | 710 |
| 05/02/2019 | 0.85 | 0.80 | 0.85 | 436 | 4 | 537 |
| 27/01/2019 | 0.82 | 0.82 | 0.82 | 310 | 1 | 378 |
| 23/01/2019 | 0.80 | 0.80 | 0.80 | 218 | 1 | 273 |
| 22/01/2019 | 0.83 | 0.80 | 0.80 | 822 | 7 | 1,027 |
| 15/01/2019 | 0.83 | 0.83 | 0.83 | 161 | 1 | 194 |
| 13/01/2019 | 0.81 | 0.80 | 0.81 | 245 | 2 | 302 |
| 10/01/2019 | 0.84 | 0.83 | 0.83 | 897 | 4 | 1,075 |
| 06/01/2019 | 0.84 | 0.84 | 0.84 | 335 | 2 | 399 |
| 02/01/2019 | 0.84 | 0.83 | 0.83 | 332 | 2 | 399 |
| 31/12/2018 | 0.84 | 0.84 | 0.84 | 33,600 | 2 | 40,000 |
| 30/12/2018 | 0.84 | 0.83 | 0.84 | 467 | 3 | 561 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2007 | 1.55 | 1.45 | 1.52 | 577,307 | 624 | 386,005 |
| 15/07/2007 | 1.60 | 1.52 | 1.56 | 859,096 | 540 | 553,818 |
| 08/07/2007 | 1.62 | 1.55 | 1.56 | 1,454,147 | 899 | 911,444 |
| 01/07/2007 | 1.66 | 1.59 | 1.60 | 2,463,103 | 1,354 | 1,520,142 |
| 24/06/2007 | 1.76 | 1.60 | 1.66 | 3,203,693 | 1,713 | 1,952,051 |
| 17/06/2007 | 1.87 | 1.71 | 1.77 | 3,688,374 | 1,418 | 2,061,256 |
| 10/06/2007 | 1.83 | 1.64 | 1.83 | 5,946,457 | 798 | 3,350,377 |
| 03/06/2007 | 1.74 | 1.64 | 1.64 | 463,168 | 335 | 274,835 |
| 27/05/2007 | 1.71 | 1.63 | 1.70 | 630,094 | 410 | 375,512 |
| 20/05/2007 | 1.72 | 1.65 | 1.69 | 428,777 | 379 | 253,375 |
| 13/05/2007 | 1.75 | 1.64 | 1.65 | 469,095 | 453 | 275,831 |
| 06/05/2007 | 1.77 | 1.66 | 1.69 | 526,561 | 436 | 305,484 |
| 30/04/2007 | 1.70 | 1.56 | 1.66 | 221,187 | 262 | 134,376 |
| 22/04/2007 | 1.62 | 1.51 | 1.59 | 338,390 | 345 | 216,260 |
| 15/04/2007 | 1.69 | 1.59 | 1.63 | 257,257 | 271 | 157,119 |
| 08/04/2007 | 1.79 | 1.68 | 1.70 | 358,976 | 291 | 209,126 |
| 01/04/2007 | 1.85 | 1.70 | 1.75 | 443,543 | 343 | 252,720 |
| 25/03/2007 | 1.91 | 1.79 | 1.90 | 642,551 | 330 | 345,908 |
| 18/03/2007 | 1.92 | 1.77 | 1.91 | 1,697,751 | 954 | 905,591 |
| 11/03/2007 | 1.93 | 1.72 | 1.81 | 2,619,518 | 926 | 1,418,216 |