Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.09
Last Closing1.14
No. of Transactions153
SectorEngineering and Construction
Low Price1.06
Opening Price1.09
No. of Shares125,674
Div4.72
Change-0.08
Closing Price1.06
Average Price1.07
P/E11.34
Value Traded134,817

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2025 0.84 0.83 0.84 2,552 14 3,074
26/08/2025 0.84 0.82 0.84 888 6 1,076
25/08/2025 0.83 0.82 0.82 766 10 932
24/08/2025 0.84 0.83 0.84 2,825 5 3,403
21/08/2025 0.84 0.80 0.83 8,359 18 10,251
20/08/2025 0.84 0.83 0.83 2,491 2 3,001
19/08/2025 0.84 0.83 0.83 4,256 13 5,128
18/08/2025 0.84 0.84 0.84 704 5 838
17/08/2025 0.85 0.85 0.85 140 10 165
14/08/2025 0.85 0.85 0.85 153 4 180
13/08/2025 0.87 0.83 0.85 18,057 13 21,503
12/08/2025 0.88 0.85 0.86 10,071 22 11,737
11/08/2025 0.87 0.85 0.86 2,889 8 3,359
10/08/2025 0.87 0.86 0.87 3,038 12 3,532
07/08/2025 0.88 0.86 0.87 11,557 30 13,271
06/08/2025 0.87 0.85 0.85 10,032 23 11,660
05/08/2025 0.86 0.82 0.85 8,023 37 9,530
04/08/2025 0.84 0.82 0.84 5,321 23 6,435
03/08/2025 0.84 0.84 0.84 1,326 6 1,578
31/07/2025 0.85 0.84 0.85 346 5 412
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 0.33 0.31 0.32 14,108 36 44,433
09/05/2021 0.34 0.33 0.34 2,383 11 7,210
02/05/2021 0.34 0.32 0.34 29,513 69 90,525
25/04/2021 0.31 0.29 0.31 37,267 77 125,835
18/04/2021 0.32 0.30 0.31 5,104 16 16,300
12/04/2021 0.31 0.31 0.31 4,870 18 15,709
04/04/2021 0.30 0.28 0.30 4,294 24 14,427
28/03/2021 0.30 0.29 0.29 1,668 5 5,725
21/03/2021 0.29 0.29 0.29 1,588 5 5,476
14/03/2021 0.30 0.29 0.29 8,590 11 29,500
07/03/2021 0.30 0.29 0.30 7,850 10 27,000
28/02/2021 0.31 0.29 0.30 10,698 38 36,085
21/02/2021 0.29 0.29 0.29 4,539 9 15,650
14/02/2021 0.30 0.28 0.30 10,650 41 36,176
07/02/2021 0.30 0.29 0.29 3,259 17 11,162
31/01/2021 0.32 0.29 0.30 16,348 41 51,753
24/01/2021 0.31 0.29 0.31 17,415 48 57,261
17/01/2021 0.30 0.28 0.30 50,947 78 175,251
10/01/2021 0.29 0.28 0.28 8,469 12 30,100
03/01/2021 0.29 0.27 0.28 3,967 14 14,162
Download Table