ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2024 | 0.69 | 0.68 | 0.69 | 8 | 2 | 12 |
| 25/11/2024 | 0.70 | 0.68 | 0.70 | 1,101 | 4 | 1,608 |
| 24/11/2024 | 0.70 | 0.66 | 0.70 | 46,323 | 14 | 69,210 |
| 18/11/2024 | 0.70 | 0.67 | 0.70 | 380 | 10 | 555 |
| 17/11/2024 | 0.70 | 0.67 | 0.70 | 265 | 3 | 394 |
| 13/11/2024 | 0.70 | 0.68 | 0.70 | 28 | 3 | 41 |
| 06/11/2024 | 0.70 | 0.67 | 0.70 | 851 | 29 | 1,261 |
| 05/11/2024 | 0.69 | 0.67 | 0.69 | 56 | 3 | 83 |
| 04/11/2024 | 0.70 | 0.67 | 0.70 | 407 | 7 | 591 |
| 03/11/2024 | 0.69 | 0.67 | 0.69 | 1,722 | 4 | 2,560 |
| 29/10/2024 | 0.70 | 0.68 | 0.70 | 2,323 | 5 | 3,416 |
| 28/10/2024 | 0.70 | 0.68 | 0.70 | 805 | 11 | 1,180 |
| 24/10/2024 | 0.70 | 0.66 | 0.68 | 901 | 15 | 1,343 |
| 23/10/2024 | 0.70 | 0.68 | 0.70 | 758 | 4 | 1,100 |
| 21/10/2024 | 0.68 | 0.67 | 0.68 | 11 | 4 | 16 |
| 20/10/2024 | 0.68 | 0.66 | 0.68 | 77 | 4 | 113 |
| 17/10/2024 | 0.69 | 0.67 | 0.69 | 861 | 8 | 1,278 |
| 14/10/2024 | 0.70 | 0.69 | 0.70 | 26 | 2 | 38 |
| 07/10/2024 | 0.70 | 0.70 | 0.70 | 140 | 2 | 200 |
| 02/10/2024 | 0.70 | 0.66 | 0.70 | 493 | 6 | 720 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 0.15 | 0.14 | 0.14 | 19,025 | 30 | 134,801 |
| 04/08/2020 | 0.15 | 0.14 | 0.15 | 13,958 | 28 | 99,347 |
| 26/07/2020 | 0.15 | 0.14 | 0.15 | 7,614 | 28 | 53,797 |
| 19/07/2020 | 0.16 | 0.14 | 0.16 | 24,698 | 62 | 164,577 |
| 12/07/2020 | 0.17 | 0.15 | 0.15 | 68,165 | 135 | 442,633 |
| 05/07/2020 | 0.18 | 0.16 | 0.17 | 32,344 | 86 | 190,192 |
| 28/06/2020 | 0.17 | 0.16 | 0.17 | 26,833 | 78 | 163,145 |
| 21/06/2020 | 0.18 | 0.15 | 0.17 | 77,757 | 154 | 470,673 |
| 14/06/2020 | 0.17 | 0.16 | 0.16 | 25,590 | 67 | 159,917 |
| 07/06/2020 | 0.16 | 0.15 | 0.16 | 10,071 | 35 | 66,885 |
| 31/05/2020 | 0.16 | 0.15 | 0.16 | 11,328 | 50 | 75,383 |
| 26/05/2020 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
| 08/03/2020 | 0.18 | 0.16 | 0.17 | 24,802 | 61 | 150,211 |
| 01/03/2020 | 0.18 | 0.15 | 0.18 | 123,794 | 221 | 720,141 |
| 23/02/2020 | 0.17 | 0.15 | 0.17 | 49,993 | 131 | 324,903 |
| 16/02/2020 | 0.15 | 0.14 | 0.15 | 12,718 | 27 | 87,664 |
| 09/02/2020 | 0.16 | 0.15 | 0.16 | 4,111 | 14 | 27,239 |
| 02/02/2020 | 0.16 | 0.15 | 0.16 | 2,801 | 12 | 18,560 |
| 26/01/2020 | 0.16 | 0.15 | 0.16 | 1,841 | 11 | 12,237 |
| 19/01/2020 | 0.16 | 0.14 | 0.16 | 12,784 | 40 | 85,368 |