ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2024 | 0.68 | 0.67 | 0.68 | 831 | 4 | 1,237 |
| 13/08/2024 | 0.70 | 0.66 | 0.70 | 1,470 | 21 | 2,210 |
| 08/08/2024 | 0.70 | 0.65 | 0.70 | 109 | 7 | 166 |
| 06/08/2024 | 0.70 | 0.65 | 0.70 | 1,609 | 14 | 2,423 |
| 31/07/2024 | 0.69 | 0.65 | 0.69 | 1,019 | 7 | 1,560 |
| 30/07/2024 | 0.69 | 0.68 | 0.69 | 422 | 4 | 620 |
| 10/07/2024 | 0.70 | 0.69 | 0.70 | 345 | 3 | 500 |
| 09/07/2024 | 0.69 | 0.68 | 0.69 | 422 | 4 | 620 |
| 04/07/2024 | 0.68 | 0.66 | 0.68 | 1,000 | 22 | 1,494 |
| 03/07/2024 | 0.69 | 0.64 | 0.67 | 871 | 11 | 1,355 |
| 01/07/2024 | 0.69 | 0.68 | 0.69 | 854 | 9 | 1,255 |
| 26/06/2024 | 0.68 | 0.66 | 0.68 | 1,696 | 20 | 2,555 |
| 25/06/2024 | 0.70 | 0.65 | 0.68 | 3,427 | 9 | 5,145 |
| 11/06/2024 | 0.70 | 0.67 | 0.70 | 1,009 | 6 | 1,490 |
| 10/06/2024 | 0.70 | 0.68 | 0.70 | 2,047 | 3 | 3,010 |
| 06/06/2024 | 0.71 | 0.68 | 0.70 | 1,462 | 9 | 2,140 |
| 05/06/2024 | 0.71 | 0.70 | 0.71 | 196 | 2 | 280 |
| 04/06/2024 | 0.70 | 0.68 | 0.70 | 1,263 | 6 | 1,835 |
| 02/06/2024 | 0.71 | 0.70 | 0.71 | 1,757 | 3 | 2,510 |
| 29/05/2024 | 0.71 | 0.70 | 0.71 | 1,348 | 8 | 1,915 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 0.18 | 0.16 | 0.18 | 60,071 | 102 | 343,026 |
| 18/08/2019 | 0.17 | 0.16 | 0.17 | 15,840 | 33 | 98,864 |
| 15/08/2019 | 0.17 | 0.16 | 0.16 | 95 | 4 | 590 |
| 04/08/2019 | 0.17 | 0.16 | 0.17 | 1,896 | 11 | 11,850 |
| 28/07/2019 | 0.17 | 0.16 | 0.16 | 9,051 | 31 | 56,535 |
| 21/07/2019 | 0.17 | 0.16 | 0.17 | 22,956 | 63 | 141,800 |
| 14/07/2019 | 0.18 | 0.15 | 0.18 | 36,625 | 96 | 221,917 |
| 07/07/2019 | 0.17 | 0.16 | 0.17 | 7,618 | 23 | 47,556 |
| 30/06/2019 | 0.17 | 0.15 | 0.17 | 8,081 | 39 | 50,472 |
| 23/06/2019 | 0.17 | 0.16 | 0.16 | 3,035 | 21 | 18,870 |
| 16/06/2019 | 0.16 | 0.15 | 0.16 | 30,330 | 108 | 193,354 |
| 10/06/2019 | 0.15 | 0.14 | 0.15 | 11,142 | 39 | 77,245 |
| 02/06/2019 | 0.14 | 0.14 | 0.14 | 560 | 4 | 4,000 |
| 26/05/2019 | 0.14 | 0.13 | 0.14 | 19,164 | 30 | 139,698 |
| 19/05/2019 | 0.14 | 0.13 | 0.13 | 12,505 | 21 | 95,195 |
| 12/05/2019 | 0.15 | 0.14 | 0.15 | 2,815 | 12 | 20,100 |
| 05/05/2019 | 0.14 | 0.13 | 0.14 | 3,804 | 20 | 27,195 |
| 28/04/2019 | 0.15 | 0.14 | 0.15 | 8,028 | 17 | 57,330 |
| 21/04/2019 | 0.16 | 0.14 | 0.15 | 3,491 | 16 | 23,353 |
| 14/04/2019 | 0.16 | 0.15 | 0.16 | 3,035 | 9 | 20,230 |