Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions11
SectorEngineering and Construction
Low Price1.16
Opening Price1.17
No. of Shares3,582
Div3.45
Change-0.04
Closing Price1.16
Average Price1.18
P/E12.11
Value Traded4,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2024 0.69 0.68 0.69 422 4 620
10/07/2024 0.70 0.69 0.70 345 3 500
09/07/2024 0.69 0.68 0.69 422 4 620
04/07/2024 0.68 0.66 0.68 1,000 22 1,494
03/07/2024 0.69 0.64 0.67 871 11 1,355
01/07/2024 0.69 0.68 0.69 854 9 1,255
26/06/2024 0.68 0.66 0.68 1,696 20 2,555
25/06/2024 0.70 0.65 0.68 3,427 9 5,145
11/06/2024 0.70 0.67 0.70 1,009 6 1,490
10/06/2024 0.70 0.68 0.70 2,047 3 3,010
06/06/2024 0.71 0.68 0.70 1,462 9 2,140
05/06/2024 0.71 0.70 0.71 196 2 280
04/06/2024 0.70 0.68 0.70 1,263 6 1,835
02/06/2024 0.71 0.70 0.71 1,757 3 2,510
29/05/2024 0.71 0.70 0.71 1,348 8 1,915
28/05/2024 0.73 0.71 0.72 2,977 14 4,174
26/05/2024 0.73 0.71 0.73 710 4 986
21/05/2024 0.73 0.70 0.73 225 8 319
20/05/2024 0.73 0.71 0.73 928 4 1,300
16/05/2024 0.73 0.72 0.73 757 2 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 0.17 0.16 0.17 2,311 10 13,695
30/12/2018 0.17 0.15 0.17 2,709 16 17,597
23/12/2018 0.17 0.15 0.16 1,797 26 11,209
16/12/2018 0.17 0.16 0.17 5,126 14 32,000
09/12/2018 0.17 0.15 0.16 12,725 36 82,009
02/12/2018 0.17 0.16 0.17 3,054 20 18,411
25/11/2018 0.17 0.16 0.17 11,830 29 73,506
18/11/2018 0.18 0.17 0.17 6,187 20 36,388
11/11/2018 0.19 0.17 0.18 31,830 54 182,035
04/11/2018 0.18 0.17 0.18 8,898 32 52,150
28/10/2018 0.21 0.18 0.18 92,767 180 487,865
21/10/2018 0.19 0.17 0.19 37,110 73 212,157
14/10/2018 0.18 0.17 0.18 6,256 25 36,755
07/10/2018 0.18 0.16 0.18 38,756 62 233,584
30/09/2018 0.17 0.16 0.17 7,354 18 45,800
23/09/2018 0.18 0.17 0.17 26,401 43 155,162
16/09/2018 0.18 0.17 0.18 1,774 13 10,146
09/09/2018 0.18 0.18 0.18 1,181 8 6,560
02/09/2018 0.19 0.18 0.19 4,683 23 25,949
26/08/2018 0.19 0.18 0.19 9,895 12 54,500
Download Table