INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions101
SectorCommercial Services
Low Price0.51
Opening Price0.52
No. of Shares255,249
Div0.00
Change-0.02
Closing Price0.51
Average Price0.52
P/E27.66
Value Traded131,427
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2026 | 0.51 | 0.49 | 0.50 | 253,110 | 164 | 504,081 |
| 04/08/2026 | 0.50 | 0.47 | 0.50 | 270,604 | 237 | 551,133 |
| 03/08/2026 | 0.49 | 0.47 | 0.48 | 90,528 | 111 | 190,991 |
| 02/08/2026 | 0.48 | 0.46 | 0.48 | 329,283 | 224 | 696,665 |
| 30/07/2026 | 0.46 | 0.44 | 0.46 | 114,260 | 129 | 255,573 |
| 29/07/2026 | 0.46 | 0.44 | 0.45 | 288,612 | 235 | 650,301 |
| 28/07/2026 | 0.48 | 0.44 | 0.46 | 1,002,491 | 497 | 2,134,985 |
| 27/07/2026 | 0.46 | 0.44 | 0.46 | 143,486 | 148 | 315,471 |
| 26/07/2026 | 0.44 | 0.42 | 0.44 | 322,035 | 243 | 748,700 |
| 23/07/2026 | 0.42 | 0.40 | 0.42 | 87,683 | 125 | 215,180 |
| 22/07/2026 | 0.40 | 0.40 | 0.40 | 100,379 | 85 | 250,948 |
| 21/07/2026 | 0.39 | 0.37 | 0.39 | 104,879 | 72 | 270,732 |
| 20/07/2026 | 0.38 | 0.37 | 0.38 | 15,771 | 29 | 42,585 |
| 19/07/2026 | 0.38 | 0.37 | 0.38 | 21,956 | 37 | 59,287 |
| 16/07/2026 | 0.38 | 0.37 | 0.38 | 44,660 | 37 | 119,600 |
| 15/07/2026 | 0.38 | 0.38 | 0.38 | 39,854 | 47 | 104,880 |
| 14/07/2026 | 0.39 | 0.37 | 0.39 | 44,932 | 65 | 119,152 |
| 13/07/2026 | 0.38 | 0.37 | 0.38 | 67,195 | 84 | 181,574 |
| 12/07/2026 | 0.39 | 0.38 | 0.38 | 82,869 | 51 | 217,617 |
| 09/07/2026 | 0.39 | 0.38 | 0.39 | 71,501 | 46 | 183,863 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2025 | 0.24 | 0.23 | 0.24 | 55,304 | 111 | 236,732 |
| 24/08/2025 | 0.24 | 0.23 | 0.23 | 128,125 | 161 | 551,457 |
| 17/08/2025 | 0.25 | 0.23 | 0.25 | 183,531 | 212 | 771,046 |
| 10/08/2025 | 0.26 | 0.23 | 0.25 | 350,145 | 480 | 1,401,736 |
| 03/08/2025 | 0.25 | 0.24 | 0.24 | 209,761 | 228 | 872,361 |
| 27/07/2025 | 0.25 | 0.23 | 0.25 | 101,483 | 103 | 422,491 |
| 20/07/2025 | 0.25 | 0.23 | 0.24 | 80,618 | 164 | 336,535 |
| 13/07/2025 | 0.25 | 0.23 | 0.24 | 166,274 | 306 | 704,043 |
| 06/07/2025 | 0.26 | 0.24 | 0.26 | 212,353 | 228 | 868,104 |
| 29/06/2025 | 0.25 | 0.24 | 0.25 | 54,806 | 117 | 228,255 |
| 22/06/2025 | 0.25 | 0.24 | 0.25 | 20,942 | 36 | 86,360 |
| 15/06/2025 | 0.25 | 0.24 | 0.25 | 24,615 | 48 | 100,470 |
| 11/06/2025 | 0.26 | 0.25 | 0.26 | 27,426 | 42 | 109,702 |
| 01/06/2025 | 0.26 | 0.25 | 0.26 | 51,560 | 93 | 206,138 |
| 26/05/2025 | 0.26 | 0.25 | 0.26 | 68,460 | 135 | 273,450 |
| 18/05/2025 | 0.27 | 0.25 | 0.26 | 75,283 | 162 | 287,964 |
| 11/05/2025 | 0.27 | 0.25 | 0.26 | 77,720 | 157 | 301,016 |
| 04/05/2025 | 0.26 | 0.25 | 0.26 | 78,088 | 142 | 310,875 |
| 27/04/2025 | 0.27 | 0.25 | 0.26 | 46,261 | 126 | 179,521 |
| 20/04/2025 | 0.26 | 0.24 | 0.26 | 91,514 | 160 | 366,696 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 1.86 | 1.62 | 1.74 | 8,174,019 | 3,161 | 4,651,026 |
| 01/09/2021 | 1.90 | 1.54 | 1.56 | 10,319,763 | 3,401 | 6,061,399 |
| 01/08/2021 | 2.02 | 1.54 | 1.59 | 3,697,383 | 605 | 2,034,124 |
| 01/07/2021 | 2.08 | 1.85 | 1.99 | 4,797,165 | 966 | 2,435,462 |
| 01/06/2021 | 2.22 | 1.97 | 2.03 | 8,816,021 | 1,096 | 4,261,021 |
| 02/05/2021 | 2.23 | 1.98 | 2.19 | 4,052,574 | 490 | 1,930,462 |
| 01/04/2021 | 2.47 | 1.95 | 2.09 | 8,875,678 | 1,257 | 3,896,080 |
| 01/03/2021 | 2.27 | 1.99 | 2.24 | 13,256,857 | 2,110 | 6,183,347 |
| 01/02/2021 | 2.27 | 1.80 | 2.27 | 11,119,056 | 2,478 | 5,423,207 |
| 03/01/2021 | 1.86 | 1.33 | 1.86 | 13,592,337 | 3,420 | 8,700,465 |
| 01/12/2020 | 1.32 | 1.05 | 1.32 | 9,396,210 | 3,481 | 8,028,597 |
| 01/11/2020 | 1.07 | 0.76 | 1.07 | 4,133,251 | 1,646 | 4,519,413 |
| 01/10/2020 | 0.94 | 0.76 | 0.76 | 867,367 | 734 | 1,031,278 |
| 01/09/2020 | 1.09 | 0.88 | 0.92 | 4,301,509 | 1,931 | 4,353,223 |
| 04/08/2020 | 1.20 | 0.82 | 0.94 | 1,919,797 | 1,391 | 1,910,170 |
| 01/07/2020 | 1.13 | 0.59 | 1.13 | 3,662,332 | 1,752 | 4,153,141 |
| 01/06/2020 | 0.57 | 0.50 | 0.57 | 1,760,222 | 614 | 3,227,357 |
| 01/03/2020 | 0.64 | 0.58 | 0.58 | 8,893 | 28 | 14,733 |
| 02/02/2020 | 0.65 | 0.63 | 0.65 | 29,919 | 86 | 47,277 |
| 02/01/2020 | 0.67 | 0.62 | 0.66 | 87,618 | 139 | 138,116 |