Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions101
SectorCommercial Services
Low Price0.51
Opening Price0.52
No. of Shares255,249
Div0.00
Change-0.02
Closing Price0.51
Average Price0.52
P/E27.66
Value Traded131,427

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2026 0.28 0.26 0.28 81,144 122 299,312
05/05/2026 0.29 0.27 0.27 213,998 195 772,867
04/05/2026 0.29 0.27 0.28 295,731 249 1,039,764
03/05/2026 0.28 0.28 0.28 56,385 52 201,375
28/04/2026 0.27 0.26 0.27 128,408 113 476,350
27/04/2026 0.26 0.26 0.26 233,544 178 898,248
26/04/2026 0.25 0.25 0.25 80,441 128 321,762
23/04/2026 0.24 0.24 0.24 43,958 54 183,159
22/04/2026 0.23 0.23 0.23 22,001 37 95,656
21/04/2026 0.23 0.22 0.22 166 3 750
20/04/2026 0.23 0.22 0.23 6,284 15 28,559
19/04/2026 0.23 0.22 0.23 6,363 9 28,762
16/04/2026 0.23 0.22 0.23 3,224 7 14,604
15/04/2026 0.23 0.22 0.23 6,979 19 31,300
14/04/2026 0.23 0.22 0.22 6,041 15 27,450
13/04/2026 0.23 0.23 0.23 115 1 500
12/04/2026 0.23 0.22 0.23 5,214 9 22,752
09/04/2026 0.23 0.21 0.23 14,001 32 61,982
08/04/2026 0.22 0.21 0.22 3,051 12 14,050
07/04/2026 0.22 0.22 0.22 5,880 10 26,725
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2024 0.39 0.34 0.39 1,549,415 953 4,149,362
30/06/2024 0.35 0.29 0.35 1,888,144 1,172 5,819,200
23/06/2024 0.30 0.28 0.30 603,780 408 2,076,029
10/06/2024 0.29 0.27 0.29 190,920 178 690,453
02/06/2024 0.29 0.27 0.28 200,447 239 724,919
26/05/2024 0.31 0.29 0.30 203,111 280 689,505
19/05/2024 0.31 0.29 0.31 499,271 479 1,668,024
12/05/2024 0.30 0.27 0.30 591,402 519 2,091,482
05/05/2024 0.27 0.24 0.27 163,569 299 626,174
28/04/2024 0.28 0.25 0.25 22,855 54 88,464
21/04/2024 0.28 0.24 0.28 106,474 210 407,028
14/04/2024 0.26 0.25 0.25 57,846 135 228,420
07/04/2024 0.26 0.25 0.26 7,258 14 28,800
31/03/2024 0.27 0.25 0.27 21,989 53 85,543
24/03/2024 0.28 0.26 0.27 62,700 107 239,648
17/03/2024 0.28 0.26 0.28 82,308 157 308,100
10/03/2024 0.29 0.27 0.29 177,415 296 636,877
03/03/2024 0.30 0.27 0.28 451,739 578 1,601,902
25/02/2024 0.27 0.22 0.27 889,787 540 3,473,372
18/02/2024 0.25 0.21 0.23 240,441 369 1,026,117
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2016 1.37 1.18 1.18 328,714 357 257,357
03/07/2016 1.48 1.32 1.42 601,528 285 427,118
01/06/2016 1.53 1.25 1.38 1,742,262 1,084 1,224,619
02/05/2016 1.36 0.89 1.36 1,162,675 1,296 1,053,418
03/04/2016 0.93 0.86 0.88 12,225,497 131 13,584,920
01/03/2016 0.95 0.88 0.88 116,370 220 128,238
01/02/2016 0.95 0.89 0.92 95,880 183 104,405
03/01/2016 0.98 0.91 0.92 191,151 272 203,855
01/12/2015 1.00 0.89 0.95 242,581 391 253,137
01/11/2015 1.07 0.90 0.90 396,130 827 408,609
01/10/2015 1.07 0.93 0.94 150,057 298 152,309
01/09/2015 1.09 0.96 1.01 114,562 252 114,842
02/08/2015 1.19 1.02 1.08 158,034 375 143,491
01/07/2015 1.28 1.12 1.16 26,430,207 530 21,848,043
01/06/2015 1.29 1.20 1.20 375,466 186 299,781
03/05/2015 1.28 1.21 1.27 185,213 141 148,515
01/04/2015 1.32 1.20 1.24 1,683,213 774 1,314,726
01/03/2015 1.40 1.21 1.27 2,984,848 1,447 2,277,187
01/02/2015 1.38 1.19 1.24 3,108,943 1,643 2,431,870
04/01/2015 1.34 1.16 1.34 971,345 681 759,907
Download Table