Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions101
SectorCommercial Services
Low Price0.51
Opening Price0.52
No. of Shares255,249
Div0.00
Change-0.02
Closing Price0.51
Average Price0.52
P/E27.66
Value Traded131,427

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2026 0.36 0.35 0.36 244,534 176 679,263
08/06/2026 0.35 0.35 0.35 102,624 102 293,211
07/06/2026 0.34 0.33 0.34 100,583 91 296,424
04/06/2026 0.33 0.32 0.33 57,577 52 175,501
03/06/2026 0.33 0.32 0.33 83,382 142 253,354
02/06/2026 0.33 0.32 0.33 103,990 108 324,900
01/06/2026 0.34 0.33 0.33 16,161 33 48,901
31/05/2026 0.34 0.32 0.34 61,651 95 186,842
24/05/2026 0.34 0.33 0.33 245,656 260 733,317
21/05/2026 0.33 0.31 0.33 309,774 265 950,578
20/05/2026 0.32 0.31 0.32 46,838 54 149,400
19/05/2026 0.32 0.30 0.32 169,642 136 559,470
18/05/2026 0.31 0.31 0.31 53,837 42 173,667
17/05/2026 0.32 0.31 0.32 237,537 175 761,803
14/05/2026 0.32 0.31 0.31 132,353 160 426,799
13/05/2026 0.31 0.29 0.31 112,887 143 381,008
12/05/2026 0.30 0.29 0.30 27,326 59 92,879
11/05/2026 0.30 0.29 0.30 326,621 250 1,102,206
10/05/2026 0.29 0.28 0.29 141,286 135 492,385
07/05/2026 0.28 0.27 0.28 38,945 60 143,714
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.33 0.29 0.30 251,030 273 812,386
17/11/2024 0.35 0.32 0.34 323,791 218 977,377
10/11/2024 0.37 0.34 0.36 275,423 233 771,135
03/11/2024 0.36 0.34 0.36 313,255 210 915,218
27/10/2024 0.37 0.34 0.35 333,057 313 922,387
20/10/2024 0.36 0.32 0.36 585,371 284 1,764,473
13/10/2024 0.34 0.31 0.34 346,928 202 1,081,493
06/10/2024 0.36 0.33 0.33 102,346 144 298,497
29/09/2024 0.37 0.35 0.37 238,703 151 661,390
22/09/2024 0.38 0.36 0.38 314,619 221 858,804
15/09/2024 0.39 0.38 0.39 729,139 250 1,886,549
08/09/2024 0.40 0.38 0.39 518,692 303 1,336,859
01/09/2024 0.40 0.37 0.39 489,323 393 1,281,709
25/08/2024 0.40 0.36 0.38 918,705 449 2,444,166
18/08/2024 0.39 0.36 0.38 223,830 247 599,667
11/08/2024 0.41 0.37 0.40 999,433 588 2,556,793
04/08/2024 0.38 0.36 0.37 283,801 213 770,423
28/07/2024 0.43 0.38 0.39 1,583,644 713 4,013,838
21/07/2024 0.46 0.38 0.44 1,239,192 1,082 2,917,046
14/07/2024 0.44 0.40 0.44 2,581,204 1,485 6,136,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 1.62 1.48 1.60 19,961 11 12,400
01/03/2018 1.69 1.44 1.69 57,061 94 36,690
01/02/2018 1.70 1.52 1.52 80,838 31 49,394
02/01/2018 1.73 1.66 1.70 96,621 15 56,135
03/12/2017 1.77 1.62 1.77 103,242 38 60,036
01/11/2017 1.83 1.72 1.78 33,506 26 18,847
01/10/2017 1.84 1.71 1.82 198,689 82 111,081
05/09/2017 1.89 1.82 1.85 53,000 18 28,812
01/08/2017 1.89 1.79 1.89 64,208 32 34,974
02/07/2017 2.05 1.83 1.90 169,936 120 87,729
01/06/2017 2.02 1.85 1.99 370,101 114 192,915
01/05/2017 2.04 1.86 2.01 946,274 137 479,643
02/04/2017 2.03 1.59 1.92 1,344,948 602 726,954
01/03/2017 1.82 1.48 1.68 2,119,234 1,031 1,257,689
01/02/2017 1.48 1.25 1.48 1,668,085 663 1,220,949
02/01/2017 1.34 1.29 1.33 29,501 16 22,240
01/12/2016 1.39 1.23 1.33 396,907 115 300,395
01/11/2016 1.42 1.27 1.37 190,575 254 140,416
03/10/2016 1.36 1.24 1.30 201,741 184 153,395
01/09/2016 1.42 1.11 1.29 588,955 430 456,770
Download Table