Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.53

Last Closing0.53

No. of Transactions101

SectorCommercial Services

Low Price0.51

Opening Price0.52

No. of Shares255,249

Div0.00

Change-0.02

Closing Price0.51

Average Price0.52

P/E27.66

Value Traded131,427

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2026	0.22	0.22	0.22	2,486	4	11,300
26/02/2026	0.23	0.22	0.23	49,930	52	225,588
25/02/2026	0.23	0.23	0.23	69	3	300
24/02/2026	0.24	0.23	0.24	3,006	12	13,059
23/02/2026	0.24	0.24	0.24	600	1	2,500
22/02/2026	0.24	0.23	0.24	2,765	7	12,020
19/02/2026	0.24	0.23	0.24	2,694	8	11,710
18/02/2026	0.24	0.23	0.24	3,694	6	16,060
17/02/2026	0.24	0.23	0.24	16,673	28	72,489
16/02/2026	0.25	0.23	0.24	16,561	13	71,086
15/02/2026	0.24	0.23	0.24	64,420	86	268,597
12/02/2026	0.23	0.23	0.23	10,431	16	45,350
11/02/2026	0.24	0.23	0.24	4,510	13	19,604
10/02/2026	0.24	0.23	0.24	173	2	750
09/02/2026	0.24	0.23	0.24	1,848	7	7,823
08/02/2026	0.24	0.23	0.24	1,622	4	7,051
05/02/2026	0.24	0.23	0.24	10,915	18	47,430
04/02/2026	0.24	0.23	0.24	13,793	29	59,940
03/02/2026	0.24	0.23	0.24	3,858	10	16,756
02/02/2026	0.24	0.23	0.24	1,143	8	4,967

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2023	0.30	0.26	0.29	319,147	439	1,117,450
17/09/2023	0.28	0.24	0.27	297,742	402	1,159,756
10/09/2023	0.29	0.26	0.27	351,063	550	1,255,585
03/09/2023	0.26	0.23	0.26	189,443	362	773,049
27/08/2023	0.25	0.22	0.23	106,382	203	452,208
20/08/2023	0.23	0.21	0.23	23,842	53	108,802
13/08/2023	0.23	0.21	0.23	17,164	43	78,011
06/08/2023	0.24	0.22	0.23	36,565	82	163,130
30/07/2023	0.24	0.22	0.23	51,386	124	229,040
23/07/2023	0.24	0.22	0.23	15,775	54	69,434
16/07/2023	0.24	0.23	0.24	18,583	53	80,637
09/07/2023	0.25	0.23	0.24	57,858	139	246,515
02/07/2023	0.25	0.23	0.24	12,742	47	54,071
25/06/2023	0.25	0.24	0.25	9,924	35	41,351
18/06/2023	0.26	0.24	0.25	91,040	111	370,673
11/06/2023	0.27	0.25	0.26	30,429	79	118,303
04/06/2023	0.27	0.25	0.27	68,057	134	265,246
28/05/2023	0.26	0.25	0.26	46,123	78	183,923
21/05/2023	0.27	0.25	0.26	100,530	187	391,888
14/05/2023	0.26	0.25	0.26	125,922	251	500,910

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2013	1.63	1.13	1.13	1,894,192	724	1,265,294
03/03/2013	1.56	1.10	1.56	4,779,520	910	3,314,940
03/02/2013	1.24	1.10	1.15	696,403	107	592,860
02/01/2013	1.25	1.01	1.10	531,172	90	449,188
02/12/2012	1.22	0.90	1.22	1,033,543	676	905,909
01/11/2012	0.89	0.79	0.89	111,573	212	132,647
01/10/2012	0.83	0.75	0.81	173,190	158	222,569
02/09/2012	0.93	0.74	0.74	11,536	27	14,629
01/08/2012	1.00	0.92	0.92	927,896	14	989,911
01/07/2012	1.00	0.98	0.98	836	4	840
03/06/2012	0.99	0.91	0.96	12,070	33	12,343
01/05/2012	0.97	0.96	0.96	198,790	2	207,000
01/04/2012	0.96	0.73	0.96	206,252	23	216,604
01/03/2012	0.94	0.72	0.75	1,904	44	2,328
01/02/2012	0.90	0.90	0.90	9	1	10
02/01/2012	0.95	0.87	0.94	274,508	15	292,695
01/12/2011	0.95	0.79	0.95	68,737	18	79,089
01/11/2011	0.91	0.90	0.90	18	2	20
02/10/2011	0.95	0.95	0.95	1	1	1
04/09/2011	0.97	0.89	0.93	150,460	48	157,575

Download Table