INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions101
SectorCommercial Services
Low Price0.51
Opening Price0.52
No. of Shares255,249
Div0.00
Change-0.02
Closing Price0.51
Average Price0.52
P/E27.66
Value Traded131,427
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2025 | 0.22 | 0.21 | 0.22 | 1,259 | 11 | 5,996 |
| 02/12/2025 | 0.22 | 0.21 | 0.22 | 4,979 | 14 | 23,711 |
| 01/12/2025 | 0.22 | 0.21 | 0.22 | 1,693 | 8 | 8,060 |
| 30/11/2025 | 0.22 | 0.21 | 0.22 | 2,126 | 7 | 10,126 |
| 27/11/2025 | 0.22 | 0.21 | 0.22 | 641 | 3 | 3,050 |
| 26/11/2025 | 0.22 | 0.21 | 0.22 | 569 | 5 | 2,700 |
| 25/11/2025 | 0.22 | 0.21 | 0.22 | 2,407 | 3 | 11,463 |
| 24/11/2025 | 0.22 | 0.21 | 0.22 | 2,346 | 5 | 11,170 |
| 23/11/2025 | 0.22 | 0.21 | 0.22 | 3,004 | 9 | 14,300 |
| 20/11/2025 | 0.22 | 0.21 | 0.22 | 4,474 | 12 | 21,300 |
| 19/11/2025 | 0.22 | 0.21 | 0.22 | 431 | 5 | 2,050 |
| 18/11/2025 | 0.22 | 0.21 | 0.22 | 8,222 | 26 | 39,150 |
| 17/11/2025 | 0.22 | 0.21 | 0.22 | 9,568 | 18 | 45,560 |
| 16/11/2025 | 0.22 | 0.21 | 0.22 | 641 | 5 | 3,051 |
| 13/11/2025 | 0.22 | 0.21 | 0.22 | 945 | 4 | 4,502 |
| 12/11/2025 | 0.22 | 0.21 | 0.22 | 11,298 | 17 | 53,696 |
| 11/11/2025 | 0.22 | 0.21 | 0.22 | 9,693 | 15 | 46,150 |
| 10/11/2025 | 0.22 | 0.21 | 0.21 | 7,450 | 18 | 35,346 |
| 09/11/2025 | 0.22 | 0.21 | 0.22 | 5,488 | 14 | 25,656 |
| 06/11/2025 | 0.23 | 0.22 | 0.22 | 1,097 | 8 | 4,988 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2022 | 0.76 | 0.70 | 0.73 | 1,410,392 | 726 | 1,965,997 |
| 24/07/2022 | 0.79 | 0.71 | 0.75 | 2,088,406 | 1,011 | 2,788,606 |
| 17/07/2022 | 0.80 | 0.67 | 0.79 | 2,545,007 | 1,248 | 3,330,023 |
| 13/07/2022 | 0.71 | 0.66 | 0.69 | 138,708 | 182 | 202,757 |
| 03/07/2022 | 0.76 | 0.70 | 0.72 | 1,319,176 | 738 | 1,828,104 |
| 26/06/2022 | 0.83 | 0.75 | 0.75 | 1,008,990 | 683 | 1,294,945 |
| 19/06/2022 | 0.86 | 0.79 | 0.83 | 1,848,672 | 1,000 | 2,230,087 |
| 12/06/2022 | 0.81 | 0.70 | 0.81 | 762,672 | 632 | 1,008,738 |
| 05/06/2022 | 0.82 | 0.74 | 0.78 | 718,752 | 533 | 930,181 |
| 29/05/2022 | 0.85 | 0.80 | 0.83 | 924,852 | 611 | 1,125,209 |
| 22/05/2022 | 0.88 | 0.82 | 0.86 | 417,290 | 514 | 490,632 |
| 15/05/2022 | 0.97 | 0.84 | 0.85 | 1,704,067 | 880 | 1,875,080 |
| 08/05/2022 | 0.92 | 0.80 | 0.92 | 1,042,570 | 884 | 1,218,418 |
| 24/04/2022 | 0.99 | 0.82 | 0.84 | 1,225,515 | 790 | 1,332,069 |
| 17/04/2022 | 0.96 | 0.80 | 0.96 | 1,489,515 | 273 | 1,684,998 |
| 10/04/2022 | 0.77 | 0.65 | 0.77 | 903,040 | 524 | 1,271,118 |
| 03/04/2022 | 0.86 | 0.71 | 0.71 | 172,222 | 207 | 224,432 |
| 27/03/2022 | 0.86 | 0.77 | 0.86 | 1,289,780 | 440 | 1,564,675 |
| 20/03/2022 | 0.99 | 0.89 | 0.89 | 1,374,281 | 291 | 1,467,449 |
| 13/03/2022 | 1.11 | 0.97 | 1.00 | 1,155,276 | 289 | 1,124,069 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2008 | 2.07 | 1.71 | 1.85 | 384,268 | 346 | 204,565 |
| 02/03/2008 | 1.87 | 1.59 | 1.75 | 778,436 | 270 | 447,533 |
| 02/02/2008 | 1.91 | 1.65 | 1.67 | 284,610 | 329 | 159,479 |
| 02/01/2008 | 1.97 | 1.70 | 1.87 | 453,652 | 439 | 239,966 |
| 02/12/2007 | 2.11 | 1.68 | 1.72 | 815,472 | 629 | 424,272 |
| 01/11/2007 | 2.28 | 1.90 | 2.07 | 2,644,682 | 1,188 | 1,237,880 |
| 01/10/2007 | 2.14 | 1.89 | 1.98 | 1,324,577 | 1,169 | 657,547 |
| 02/09/2007 | 2.36 | 1.82 | 2.10 | 2,643,740 | 1,924 | 1,246,911 |
| 01/08/2007 | 2.08 | 1.78 | 1.90 | 1,322,630 | 1,027 | 680,052 |
| 01/07/2007 | 2.44 | 1.79 | 2.00 | 3,323,077 | 1,841 | 1,559,394 |