Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price2.65
Last Closing2.65
No. of Transactions14
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares5,677
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E15.59
Value Traded15,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2026 2.68 2.67 2.67 12,318 7 4,600
05/01/2026 2.69 2.67 2.67 48,639 25 18,193
04/01/2026 2.68 2.66 2.67 1,001 5 375
31/12/2025 2.67 2.66 2.66 64,106 12 24,047
30/12/2025 2.68 2.66 2.67 13,218 9 4,954
29/12/2025 2.67 2.65 2.66 592,043 106 222,572
28/12/2025 2.66 2.65 2.65 58,243 22 21,928
24/12/2025 2.66 2.65 2.66 15,995 10 6,018
23/12/2025 2.67 2.65 2.67 66,088 16 24,900
22/12/2025 2.66 2.65 2.65 33,705 14 12,700
21/12/2025 2.65 2.65 2.65 105,441 28 39,789
18/12/2025 2.65 2.64 2.65 30,380 13 11,464
17/12/2025 2.63 2.60 2.63 103,882 24 39,669
16/12/2025 2.61 2.60 2.61 13,839 11 5,313
15/12/2025 2.62 2.60 2.60 2,640 4 1,010
14/12/2025 2.61 2.60 2.60 7,488 4 2,880
11/12/2025 2.61 2.60 2.60 4,900 6 1,880
10/12/2025 2.61 2.61 2.61 49,587 16 18,999
09/12/2025 2.62 2.56 2.62 48,096 27 18,631
08/12/2025 2.63 2.62 2.62 26,253 13 10,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 2.16 2.13 2.14 27,545 35 12,880
11/12/2022 2.17 2.14 2.16 116,102 35 53,821
04/12/2022 2.15 2.12 2.15 58,675 61 27,537
27/11/2022 2.14 2.10 2.13 42,029 36 19,699
20/11/2022 2.13 2.10 2.12 84,609 53 39,955
13/11/2022 2.13 2.10 2.11 70,453 67 33,509
06/11/2022 2.12 2.09 2.10 108,397 78 51,717
30/10/2022 2.15 2.10 2.10 137,425 57 65,284
23/10/2022 2.14 2.10 2.13 112,601 46 53,119
16/10/2022 2.16 2.14 2.14 73,180 49 34,186
09/10/2022 2.16 2.14 2.15 62,144 32 28,995
02/10/2022 2.18 2.15 2.16 72,025 42 33,420
25/09/2022 2.17 2.15 2.17 67,734 30 31,374
18/09/2022 2.17 2.15 2.16 29,439 24 13,618
11/09/2022 2.18 2.15 2.16 72,975 42 33,738
04/09/2022 2.18 2.14 2.17 111,021 53 51,231
28/08/2022 2.20 2.16 2.19 124,437 84 56,879
21/08/2022 2.20 2.17 2.19 93,388 47 42,563
14/08/2022 2.21 2.17 2.17 112,265 50 51,408
07/08/2022 2.20 2.12 2.20 217,024 105 99,779
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 2.23 2.13 2.22 990,361 331 452,627
01/12/2009 2.26 2.10 2.15 1,409,533 493 656,168
01/11/2009 2.35 2.16 2.26 625,617 257 277,914
01/10/2009 2.27 2.17 2.26 462,349 234 207,372
01/09/2009 2.26 2.13 2.20 849,806 319 387,504
02/08/2009 2.27 2.08 2.16 592,469 329 277,365
01/07/2009 2.25 2.05 2.25 578,937 366 271,818
01/06/2009 2.20 2.07 2.12 1,646,410 534 778,442
03/05/2009 2.16 2.00 2.10 1,441,923 542 702,743
01/04/2009 2.08 1.98 2.02 1,545,804 623 761,568
01/03/2009 2.27 2.00 2.02 1,465,889 684 695,870
01/02/2009 2.29 2.17 2.24 866,282 563 390,046
04/01/2009 2.31 2.15 2.24 1,051,214 449 468,044
01/12/2008 2.42 2.09 2.20 1,206,807 706 538,391
02/11/2008 2.65 1.98 2.29 2,178,449 1,034 955,339
05/10/2008 2.68 2.09 2.37 6,424,301 1,407 2,637,261
01/09/2008 2.92 2.65 2.66 6,596,062 826 2,359,459
03/08/2008 3.01 2.75 2.90 3,992,955 774 1,385,842
01/07/2008 3.20 2.74 2.97 8,650,781 1,858 2,849,554
01/06/2008 3.01 2.39 2.72 6,952,509 1,462 2,634,723
Download Table