Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price2.65
Last Closing2.65
No. of Transactions14
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares5,677
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E15.59
Value Traded15,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 2.63 2.62 2.63 2,867 2 1,094
04/12/2025 2.64 2.59 2.60 179,626 57 68,979
03/12/2025 2.65 2.64 2.64 2,906 4 1,100
02/12/2025 2.65 2.64 2.64 4,489 6 1,700
01/12/2025 2.65 2.64 2.64 8,629 9 3,264
30/11/2025 2.66 2.63 2.66 4,317 4 1,630
27/11/2025 2.66 2.63 2.65 65,168 23 24,634
26/11/2025 2.63 2.60 2.63 148,381 41 56,783
25/11/2025 2.64 2.63 2.63 54,595 27 20,739
24/11/2025 2.66 2.62 2.63 147,636 66 55,961
23/11/2025 2.67 2.63 2.63 307,699 86 116,306
20/11/2025 2.68 2.67 2.68 7,471 9 2,795
19/11/2025 2.69 2.67 2.68 29,428 16 10,989
18/11/2025 2.69 2.67 2.68 18,233 12 6,805
17/11/2025 2.70 2.68 2.70 127,467 46 47,389
16/11/2025 2.69 2.68 2.69 94,050 30 35,000
13/11/2025 2.70 2.68 2.69 71,161 22 26,455
12/11/2025 2.68 2.67 2.68 37,787 22 14,130
11/11/2025 2.68 2.65 2.67 129,731 51 48,555
10/11/2025 2.68 2.63 2.68 160,503 48 60,473
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 2.15 2.10 2.15 207,409 110 97,858
24/07/2022 2.24 2.14 2.14 423,928 129 193,222
17/07/2022 2.22 2.15 2.20 148,575 130 68,387
13/07/2022 2.15 2.10 2.15 110,035 46 51,903
03/07/2022 2.15 2.06 2.12 356,788 167 170,429
26/06/2022 2.08 2.05 2.05 436,257 130 210,884
19/06/2022 2.08 2.04 2.07 321,027 89 154,632
12/06/2022 2.08 2.03 2.07 195,785 111 95,281
05/06/2022 2.08 2.04 2.07 444,997 69 214,214
29/05/2022 2.08 2.04 2.07 151,394 80 73,332
22/05/2022 2.09 2.05 2.09 73,201 31 35,527
15/05/2022 2.12 2.05 2.07 236,139 142 113,119
08/05/2022 2.12 2.04 2.10 372,276 185 179,320
24/04/2022 2.07 2.03 2.06 246,409 135 120,414
17/04/2022 2.09 2.03 2.03 423,858 162 205,657
10/04/2022 2.10 1.96 2.10 330,236 150 161,054
03/04/2022 2.05 1.94 2.00 131,414 77 66,702
27/03/2022 2.25 2.20 2.20 720,142 157 325,737
20/03/2022 2.25 2.20 2.21 635,892 164 287,874
13/03/2022 2.26 2.22 2.24 564,532 169 252,229
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 2.60 2.39 2.39 4,088,606 953 1,652,968
01/04/2008 2.84 2.54 2.59 2,478,793 566 919,230
02/03/2008 3.04 2.66 2.68 2,773,153 667 954,710
02/02/2008 3.07 2.92 3.02 10,006,443 813 3,334,072
02/01/2008 3.19 2.90 3.04 8,111,505 1,471 2,671,845
02/12/2007 3.04 2.75 2.95 6,123,376 1,226 2,084,617
01/11/2007 3.06 2.75 2.79 3,797,087 848 1,317,619
01/10/2007 2.90 2.50 2.79 3,275,820 921 1,207,424
02/09/2007 2.68 2.39 2.60 4,054,926 637 1,650,742
01/08/2007 2.59 2.45 2.46 6,602,786 847 2,604,541
01/07/2007 2.82 2.55 2.57 3,329,084 820 1,259,920
03/06/2007 2.84 2.47 2.72 11,319,892 1,731 4,332,200
01/05/2007 2.74 2.38 2.55 5,897,617 1,572 2,350,837
01/04/2007 3.30 2.47 2.66 18,757,500 1,430 6,855,722
01/03/2007 3.67 3.14 3.16 6,625,019 1,058 1,965,905
01/02/2007 3.59 3.10 3.44 4,678,966 1,118 1,368,198
07/01/2007 3.55 3.00 3.51 4,746,003 1,394 1,421,058
03/12/2006 3.09 2.78 3.02 3,695,401 778 1,242,831
01/11/2006 3.02 2.75 2.90 2,359,270 912 807,269
01/10/2006 3.05 2.90 3.00 2,619,153 670 875,698
Download Table