DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.22
Opening Price1.23
No. of Shares53,064
Div2.28
Change0.01
Closing Price1.24
Average Price1.23
P/E7.51
Value Traded65,459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2024 | 1.26 | 1.24 | 1.26 | 17,319 | 14 | 13,870 |
| 11/12/2024 | 1.26 | 1.25 | 1.26 | 38,376 | 13 | 30,700 |
| 10/12/2024 | 1.25 | 1.24 | 1.25 | 456 | 4 | 367 |
| 09/12/2024 | 1.25 | 1.25 | 1.25 | 59 | 1 | 47 |
| 08/12/2024 | 1.25 | 1.24 | 1.25 | 36,703 | 17 | 29,425 |
| 05/12/2024 | 1.25 | 1.24 | 1.25 | 50,468 | 16 | 40,410 |
| 04/12/2024 | 1.25 | 1.24 | 1.25 | 2,149 | 4 | 1,732 |
| 03/12/2024 | 1.25 | 1.24 | 1.25 | 1,710 | 6 | 1,373 |
| 02/12/2024 | 1.27 | 1.24 | 1.27 | 177,309 | 13 | 141,885 |
| 01/12/2024 | 1.25 | 1.24 | 1.25 | 3,658 | 4 | 2,934 |
| 28/11/2024 | 1.25 | 1.25 | 1.25 | 4,333 | 5 | 3,466 |
| 27/11/2024 | 1.27 | 1.26 | 1.27 | 694 | 2 | 550 |
| 26/11/2024 | 1.26 | 1.24 | 1.26 | 15,132 | 6 | 12,045 |
| 25/11/2024 | 1.26 | 1.25 | 1.26 | 1,661 | 4 | 1,328 |
| 24/11/2024 | 1.27 | 1.25 | 1.27 | 1,345 | 4 | 1,072 |
| 21/11/2024 | 1.26 | 1.24 | 1.25 | 19,201 | 17 | 15,377 |
| 20/11/2024 | 1.27 | 1.26 | 1.27 | 3,260 | 8 | 2,587 |
| 19/11/2024 | 1.27 | 1.27 | 1.27 | 2,540 | 2 | 2,000 |
| 18/11/2024 | 1.28 | 1.26 | 1.28 | 6,126 | 12 | 4,823 |
| 17/11/2024 | 1.27 | 1.26 | 1.27 | 6,074 | 7 | 4,786 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2017 | 2.15 | 2.01 | 2.09 | 212,316 | 233 | 100,489 |
| 15/10/2017 | 2.09 | 1.96 | 2.04 | 76,434 | 125 | 37,746 |
| 08/10/2017 | 2.18 | 2.02 | 2.05 | 205,848 | 247 | 99,362 |
| 01/10/2017 | 2.11 | 1.90 | 2.11 | 66,737 | 114 | 32,688 |
| 24/09/2017 | 1.99 | 1.85 | 1.99 | 105,168 | 103 | 55,179 |
| 17/09/2017 | 1.88 | 1.80 | 1.87 | 9,011 | 24 | 4,936 |
| 10/09/2017 | 1.81 | 1.79 | 1.80 | 5,869 | 23 | 3,263 |
| 05/09/2017 | 1.80 | 1.79 | 1.79 | 9,556 | 9 | 5,325 |
| 27/08/2017 | 1.80 | 1.76 | 1.80 | 8,435 | 17 | 4,750 |
| 20/08/2017 | 1.79 | 1.72 | 1.76 | 20,234 | 27 | 11,474 |
| 13/08/2017 | 1.85 | 1.72 | 1.72 | 35,753 | 57 | 20,207 |
| 06/08/2017 | 1.93 | 1.86 | 1.86 | 37,634 | 54 | 19,893 |
| 30/07/2017 | 2.11 | 1.92 | 1.95 | 95,913 | 114 | 47,735 |
| 23/07/2017 | 2.11 | 2.04 | 2.09 | 55,436 | 64 | 26,556 |
| 16/07/2017 | 2.05 | 2.04 | 2.05 | 26,957 | 32 | 13,151 |
| 09/07/2017 | 2.10 | 2.04 | 2.06 | 93,548 | 52 | 44,892 |
| 02/07/2017 | 2.10 | 2.05 | 2.06 | 17,010 | 16 | 8,285 |
| 29/06/2017 | 2.10 | 2.10 | 2.10 | 798 | 2 | 380 |
| 18/06/2017 | 2.11 | 2.04 | 2.09 | 53,935 | 60 | 25,918 |
| 11/06/2017 | 2.12 | 2.08 | 2.10 | 33,293 | 20 | 15,863 |