DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.22
Opening Price1.23
No. of Shares53,064
Div2.28
Change0.01
Closing Price1.24
Average Price1.23
P/E7.51
Value Traded65,459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2024 | 1.25 | 1.23 | 1.25 | 15,425 | 27 | 12,453 |
| 18/09/2024 | 1.26 | 1.24 | 1.26 | 76,693 | 51 | 61,644 |
| 17/09/2024 | 1.27 | 1.25 | 1.27 | 2,540 | 11 | 2,014 |
| 15/09/2024 | 1.27 | 1.25 | 1.27 | 2,345 | 10 | 1,865 |
| 12/09/2024 | 1.27 | 1.26 | 1.27 | 8,950 | 16 | 7,099 |
| 11/09/2024 | 1.27 | 1.26 | 1.27 | 17,611 | 16 | 13,950 |
| 09/09/2024 | 1.27 | 1.26 | 1.27 | 7,273 | 13 | 5,750 |
| 08/09/2024 | 1.28 | 1.27 | 1.27 | 12,054 | 29 | 9,490 |
| 05/09/2024 | 1.28 | 1.27 | 1.28 | 1,348 | 5 | 1,061 |
| 04/09/2024 | 1.28 | 1.28 | 1.28 | 2,611 | 4 | 2,040 |
| 03/09/2024 | 1.29 | 1.26 | 1.29 | 5,569 | 17 | 4,382 |
| 02/09/2024 | 1.29 | 1.27 | 1.27 | 51,237 | 30 | 40,316 |
| 01/09/2024 | 1.30 | 1.27 | 1.28 | 15,739 | 15 | 12,386 |
| 29/08/2024 | 1.29 | 1.28 | 1.29 | 2,251 | 7 | 1,750 |
| 28/08/2024 | 1.29 | 1.28 | 1.29 | 41,989 | 19 | 32,581 |
| 27/08/2024 | 1.30 | 1.28 | 1.30 | 5,584 | 12 | 4,327 |
| 26/08/2024 | 1.30 | 1.27 | 1.30 | 24,807 | 27 | 19,366 |
| 25/08/2024 | 1.27 | 1.27 | 1.27 | 14,191 | 12 | 11,174 |
| 22/08/2024 | 1.28 | 1.27 | 1.28 | 29,827 | 34 | 23,470 |
| 21/08/2024 | 1.28 | 1.27 | 1.28 | 3,397 | 9 | 2,663 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2016 | 2.38 | 2.23 | 2.27 | 120,544 | 115 | 52,015 |
| 14/08/2016 | 2.33 | 2.16 | 2.28 | 260,958 | 189 | 116,350 |
| 07/08/2016 | 2.21 | 2.14 | 2.18 | 208,855 | 157 | 95,745 |
| 31/07/2016 | 2.25 | 2.19 | 2.20 | 42,403 | 34 | 19,263 |
| 24/07/2016 | 2.28 | 2.20 | 2.20 | 37,925 | 27 | 16,851 |
| 17/07/2016 | 2.33 | 2.26 | 2.27 | 55,816 | 47 | 24,317 |
| 10/07/2016 | 2.40 | 2.33 | 2.33 | 52,350 | 55 | 22,048 |
| 26/06/2016 | 2.40 | 2.34 | 2.38 | 35,968 | 21 | 15,027 |
| 19/06/2016 | 2.38 | 2.35 | 2.37 | 4,710 | 8 | 2,000 |
| 12/06/2016 | 2.41 | 2.34 | 2.40 | 153,454 | 40 | 64,149 |
| 05/06/2016 | 2.40 | 2.31 | 2.34 | 20,467 | 21 | 8,574 |
| 29/05/2016 | 2.42 | 2.31 | 2.34 | 51,411 | 47 | 21,558 |
| 22/05/2016 | 2.36 | 2.29 | 2.31 | 32,707 | 28 | 14,076 |
| 15/05/2016 | 2.31 | 2.19 | 2.29 | 35,339 | 38 | 15,495 |
| 08/05/2016 | 2.36 | 2.36 | 2.36 | 2,971 | 7 | 1,259 |
| 02/05/2016 | 2.45 | 2.31 | 2.36 | 92,324 | 31 | 38,499 |
| 24/04/2016 | 2.54 | 2.47 | 2.50 | 46,873 | 18 | 18,730 |
| 17/04/2016 | 2.51 | 2.46 | 2.47 | 19,548 | 19 | 7,913 |
| 10/04/2016 | 2.50 | 2.46 | 2.49 | 30,707 | 27 | 12,334 |
| 03/04/2016 | 2.55 | 2.48 | 2.50 | 38,851 | 32 | 15,532 |