DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.22
Opening Price1.23
No. of Shares53,064
Div2.28
Change0.01
Closing Price1.24
Average Price1.23
P/E7.51
Value Traded65,459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2024 | 1.29 | 1.27 | 1.29 | 38,945 | 18 | 30,570 |
| 13/11/2024 | 1.28 | 1.26 | 1.28 | 9,493 | 12 | 7,479 |
| 12/11/2024 | 1.29 | 1.28 | 1.29 | 34,204 | 36 | 26,669 |
| 11/11/2024 | 1.29 | 1.26 | 1.29 | 72,498 | 50 | 56,812 |
| 10/11/2024 | 1.27 | 1.26 | 1.27 | 11,468 | 19 | 9,097 |
| 07/11/2024 | 1.27 | 1.26 | 1.27 | 22,258 | 22 | 17,554 |
| 06/11/2024 | 1.27 | 1.26 | 1.27 | 11,007 | 9 | 8,690 |
| 05/11/2024 | 1.28 | 1.26 | 1.27 | 51,146 | 52 | 40,360 |
| 04/11/2024 | 1.27 | 1.26 | 1.26 | 14,952 | 18 | 11,866 |
| 03/11/2024 | 1.27 | 1.25 | 1.26 | 49,396 | 46 | 39,245 |
| 31/10/2024 | 1.26 | 1.25 | 1.26 | 19,859 | 19 | 15,886 |
| 30/10/2024 | 1.26 | 1.23 | 1.26 | 13,096 | 14 | 10,530 |
| 29/10/2024 | 1.24 | 1.22 | 1.24 | 27,509 | 22 | 22,511 |
| 28/10/2024 | 1.24 | 1.23 | 1.24 | 5,343 | 14 | 4,343 |
| 27/10/2024 | 1.24 | 1.23 | 1.24 | 7,290 | 10 | 5,924 |
| 24/10/2024 | 1.25 | 1.23 | 1.23 | 21,887 | 27 | 17,599 |
| 23/10/2024 | 1.23 | 1.22 | 1.23 | 70,088 | 40 | 57,287 |
| 22/10/2024 | 1.23 | 1.23 | 1.23 | 1,353 | 2 | 1,100 |
| 21/10/2024 | 1.24 | 1.22 | 1.24 | 25,494 | 15 | 20,880 |
| 20/10/2024 | 1.24 | 1.21 | 1.23 | 71,260 | 85 | 58,480 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2017 | 2.12 | 2.09 | 2.12 | 30,694 | 12 | 14,583 |
| 28/05/2017 | 2.11 | 2.08 | 2.10 | 36,603 | 29 | 17,469 |
| 21/05/2017 | 2.11 | 2.07 | 2.11 | 13,975 | 15 | 6,650 |
| 14/05/2017 | 2.11 | 2.05 | 2.11 | 49,847 | 45 | 23,776 |
| 07/05/2017 | 2.11 | 2.05 | 2.10 | 57,503 | 45 | 27,401 |
| 01/05/2017 | 2.11 | 2.00 | 2.10 | 82,139 | 100 | 39,711 |
| 23/04/2017 | 2.23 | 2.19 | 2.21 | 31,853 | 43 | 14,368 |
| 16/04/2017 | 2.23 | 2.17 | 2.22 | 61,092 | 60 | 27,793 |
| 09/04/2017 | 2.26 | 2.17 | 2.18 | 45,257 | 82 | 20,531 |
| 02/04/2017 | 2.28 | 2.19 | 2.20 | 17,061 | 41 | 7,698 |
| 26/03/2017 | 2.34 | 2.20 | 2.27 | 34,897 | 70 | 15,273 |
| 19/03/2017 | 2.24 | 2.19 | 2.20 | 13,746 | 37 | 6,250 |
| 12/03/2017 | 2.25 | 2.19 | 2.20 | 27,103 | 50 | 12,163 |
| 05/03/2017 | 2.28 | 2.17 | 2.25 | 16,043 | 31 | 7,177 |
| 26/02/2017 | 2.28 | 2.24 | 2.28 | 30,231 | 34 | 13,384 |
| 19/02/2017 | 2.34 | 2.28 | 2.28 | 38,049 | 49 | 16,469 |
| 12/02/2017 | 2.34 | 2.13 | 2.33 | 216,235 | 158 | 97,201 |
| 05/02/2017 | 2.14 | 2.13 | 2.13 | 27,453 | 10 | 12,886 |
| 29/01/2017 | 2.14 | 2.12 | 2.13 | 19,147 | 31 | 9,002 |
| 22/01/2017 | 2.16 | 2.12 | 2.13 | 41,435 | 58 | 19,346 |