DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.22
Opening Price1.23
No. of Shares53,064
Div2.28
Change0.01
Closing Price1.24
Average Price1.23
P/E7.51
Value Traded65,459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2024 | 1.28 | 1.27 | 1.28 | 14,943 | 10 | 11,736 |
| 19/08/2024 | 1.28 | 1.27 | 1.28 | 2,603 | 13 | 2,049 |
| 18/08/2024 | 1.29 | 1.27 | 1.28 | 52,180 | 72 | 40,898 |
| 15/08/2024 | 1.30 | 1.28 | 1.30 | 1,075 | 12 | 833 |
| 14/08/2024 | 1.30 | 1.28 | 1.30 | 12,761 | 23 | 9,909 |
| 13/08/2024 | 1.30 | 1.28 | 1.30 | 66,716 | 40 | 51,747 |
| 12/08/2024 | 1.30 | 1.28 | 1.30 | 33,529 | 19 | 25,987 |
| 11/08/2024 | 1.31 | 1.29 | 1.31 | 22,939 | 19 | 17,646 |
| 08/08/2024 | 1.31 | 1.28 | 1.29 | 8,081 | 16 | 6,283 |
| 07/08/2024 | 1.31 | 1.28 | 1.29 | 1,904 | 8 | 1,475 |
| 06/08/2024 | 1.30 | 1.28 | 1.30 | 20,928 | 24 | 16,228 |
| 05/08/2024 | 1.30 | 1.27 | 1.30 | 10,205 | 17 | 7,992 |
| 04/08/2024 | 1.31 | 1.28 | 1.31 | 2,175 | 6 | 1,675 |
| 01/08/2024 | 1.31 | 1.28 | 1.31 | 17,466 | 24 | 13,512 |
| 31/07/2024 | 1.32 | 1.30 | 1.32 | 25,751 | 23 | 19,644 |
| 30/07/2024 | 1.34 | 1.32 | 1.34 | 43,970 | 20 | 33,175 |
| 29/07/2024 | 1.34 | 1.32 | 1.33 | 8,839 | 7 | 6,650 |
| 28/07/2024 | 1.35 | 1.33 | 1.35 | 18,358 | 19 | 13,700 |
| 25/07/2024 | 1.35 | 1.34 | 1.35 | 58,761 | 76 | 43,736 |
| 24/07/2024 | 1.35 | 1.32 | 1.34 | 4,748 | 10 | 3,568 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2016 | 2.50 | 2.43 | 2.50 | 15,149 | 14 | 6,105 |
| 20/03/2016 | 2.58 | 2.45 | 2.47 | 21,789 | 26 | 8,744 |
| 13/03/2016 | 2.64 | 2.50 | 2.50 | 51,822 | 48 | 20,411 |
| 06/03/2016 | 2.65 | 2.43 | 2.65 | 111,005 | 110 | 43,962 |
| 28/02/2016 | 2.45 | 2.42 | 2.43 | 13,629 | 27 | 5,584 |
| 21/02/2016 | 2.47 | 2.42 | 2.45 | 16,633 | 24 | 6,824 |
| 14/02/2016 | 2.47 | 2.42 | 2.47 | 29,207 | 29 | 11,938 |
| 07/02/2016 | 2.44 | 2.42 | 2.44 | 42,616 | 29 | 17,532 |
| 31/01/2016 | 2.46 | 2.40 | 2.44 | 40,427 | 39 | 16,676 |
| 24/01/2016 | 2.42 | 2.37 | 2.40 | 21,492 | 38 | 8,980 |
| 17/01/2016 | 2.46 | 2.37 | 2.40 | 67,164 | 49 | 28,249 |
| 10/01/2016 | 2.46 | 2.34 | 2.46 | 90,486 | 78 | 37,779 |
| 03/01/2016 | 2.39 | 2.31 | 2.39 | 12,274 | 22 | 5,204 |
| 27/12/2015 | 2.44 | 2.32 | 2.32 | 25,269 | 25 | 10,584 |
| 20/12/2015 | 2.37 | 2.36 | 2.36 | 3,586 | 18 | 1,518 |
| 13/12/2015 | 2.52 | 2.41 | 2.47 | 32,501 | 24 | 13,148 |
| 06/12/2015 | 2.57 | 2.17 | 2.50 | 70,290 | 78 | 29,227 |
| 29/11/2015 | 2.23 | 2.20 | 2.20 | 28,063 | 39 | 12,738 |
| 22/11/2015 | 2.36 | 2.21 | 2.21 | 17,435 | 23 | 7,633 |
| 15/11/2015 | 2.21 | 2.20 | 2.20 | 7,394 | 16 | 3,360 |