DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.26
Last Closing1.24
No. of Transactions100
SectorPharmaceutical and Medical Industries
Low Price1.24
Opening Price1.24
No. of Shares196,020
Div2.25
Change0.02
Closing Price1.26
Average Price1.26
P/E7.63
Value Traded246,174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2003 | 5.07 | 4.96 | 5.01 | 1,010,562 | 356 | 201,056 |
| 05/11/2003 | 5.06 | 4.94 | 4.98 | 1,289,320 | 366 | 257,979 |
| 04/11/2003 | 4.86 | 4.62 | 4.86 | 618,490 | 214 | 129,044 |
| 03/11/2003 | 4.63 | 4.59 | 4.63 | 40,094 | 24 | 8,701 |
| 02/11/2003 | 4.60 | 4.58 | 4.58 | 333,631 | 29 | 72,704 |
| 30/10/2003 | 4.62 | 4.56 | 4.61 | 55,190 | 33 | 11,980 |
| 29/10/2003 | 4.70 | 4.57 | 4.60 | 43,262 | 40 | 9,400 |
| 28/10/2003 | 4.60 | 4.51 | 4.60 | 6,808 | 10 | 1,500 |
| 26/10/2003 | 4.62 | 4.55 | 4.59 | 8,139 | 9 | 1,766 |
| 23/10/2003 | 4.65 | 4.62 | 4.62 | 271,916 | 17 | 58,550 |
| 22/10/2003 | 4.67 | 4.63 | 4.66 | 35,432 | 24 | 7,632 |
| 21/10/2003 | 4.69 | 4.68 | 4.69 | 3,587 | 5 | 766 |
| 20/10/2003 | 4.70 | 4.68 | 4.68 | 57,527 | 23 | 12,242 |
| 19/10/2003 | 4.71 | 4.70 | 4.70 | 81,261 | 27 | 17,289 |
| 16/10/2003 | 4.71 | 4.68 | 4.70 | 49,972 | 39 | 10,650 |
| 15/10/2003 | 4.71 | 4.65 | 4.69 | 108,955 | 27 | 23,217 |
| 14/10/2003 | 4.74 | 4.68 | 4.70 | 149,293 | 80 | 31,734 |
| 13/10/2003 | 4.68 | 4.61 | 4.67 | 65,737 | 66 | 14,143 |
| 12/10/2003 | 4.61 | 4.58 | 4.61 | 45,972 | 26 | 10,000 |
| 09/10/2003 | 4.60 | 4.59 | 4.60 | 51,172 | 22 | 11,133 |