DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.27
Last Closing1.23
No. of Transactions210
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares400,176
Div2.30
Change0.00
Closing Price1.23
Average Price1.25
P/E8.27
Value Traded500,213
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2022 | 1.04 | 1.01 | 1.04 | 8,691 | 10 | 8,425 |
| 18/12/2022 | 1.03 | 1.01 | 1.03 | 17,268 | 14 | 17,081 |
| 15/12/2022 | 1.02 | 1.01 | 1.02 | 265 | 2 | 262 |
| 14/12/2022 | 1.02 | 1.01 | 1.02 | 253 | 3 | 250 |
| 12/12/2022 | 1.03 | 1.00 | 1.02 | 19,987 | 30 | 19,869 |
| 11/12/2022 | 1.03 | 1.02 | 1.03 | 683 | 5 | 665 |
| 08/12/2022 | 1.03 | 1.02 | 1.03 | 4,301 | 5 | 4,215 |
| 07/12/2022 | 1.03 | 1.02 | 1.03 | 1,423 | 7 | 1,395 |
| 06/12/2022 | 1.03 | 1.02 | 1.02 | 7,129 | 21 | 6,989 |
| 05/12/2022 | 1.04 | 1.03 | 1.03 | 4,151 | 8 | 4,029 |
| 04/12/2022 | 1.06 | 1.05 | 1.06 | 4,394 | 7 | 4,174 |
| 01/12/2022 | 1.05 | 1.03 | 1.05 | 5,791 | 19 | 5,610 |
| 30/11/2022 | 1.06 | 1.05 | 1.06 | 3,706 | 6 | 3,527 |
| 29/11/2022 | 1.07 | 1.05 | 1.06 | 4,579 | 7 | 4,350 |
| 28/11/2022 | 1.07 | 1.05 | 1.07 | 16,122 | 27 | 15,274 |
| 27/11/2022 | 1.06 | 1.05 | 1.06 | 5,186 | 15 | 4,939 |
| 24/11/2022 | 1.07 | 1.05 | 1.07 | 14,972 | 25 | 14,141 |
| 23/11/2022 | 1.07 | 1.01 | 1.07 | 26,087 | 54 | 24,962 |
| 22/11/2022 | 1.02 | 1.00 | 1.02 | 1,229 | 6 | 1,220 |
| 21/11/2022 | 1.01 | 0.97 | 1.01 | 16,680 | 25 | 16,807 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2008 | 4.59 | 4.49 | 4.54 | 1,753,370 | 20 | 382,124 |
| 06/07/2008 | 4.65 | 4.46 | 4.46 | 274,696 | 90 | 60,624 |
| 29/06/2008 | 4.65 | 4.45 | 4.60 | 201,891 | 94 | 44,424 |
| 22/06/2008 | 4.72 | 4.55 | 4.70 | 138,680 | 82 | 29,807 |
| 15/06/2008 | 4.85 | 4.66 | 4.73 | 469,357 | 156 | 99,705 |
| 08/06/2008 | 4.78 | 4.67 | 4.67 | 193,160 | 93 | 40,965 |
| 01/06/2008 | 4.82 | 4.70 | 4.75 | 302,720 | 67 | 63,598 |
| 26/05/2008 | 4.97 | 4.70 | 4.82 | 344,184 | 115 | 71,510 |
| 18/05/2008 | 4.72 | 4.62 | 4.72 | 546,520 | 60 | 116,437 |
| 11/05/2008 | 4.76 | 4.60 | 4.60 | 245,891 | 55 | 52,276 |
| 04/05/2008 | 4.74 | 4.61 | 4.74 | 91,843 | 45 | 19,542 |
| 27/04/2008 | 4.75 | 4.64 | 4.70 | 114,688 | 59 | 24,350 |
| 20/04/2008 | 4.70 | 4.60 | 4.70 | 64,797 | 44 | 13,886 |
| 13/04/2008 | 4.80 | 4.61 | 4.70 | 535,984 | 144 | 113,621 |
| 06/04/2008 | 4.85 | 4.70 | 4.75 | 86,711 | 65 | 18,142 |
| 30/03/2008 | 4.80 | 4.70 | 4.78 | 97,382 | 62 | 20,565 |
| 23/03/2008 | 4.73 | 4.60 | 4.70 | 156,637 | 59 | 33,369 |
| 16/03/2008 | 4.77 | 4.70 | 4.73 | 296,001 | 61 | 62,802 |
| 09/03/2008 | 4.80 | 4.70 | 4.72 | 291,131 | 115 | 61,623 |
| 02/03/2008 | 4.84 | 4.70 | 4.71 | 86,436 | 44 | 18,338 |