DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.27
Last Closing1.23
No. of Transactions210
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares400,176
Div2.30
Change0.00
Closing Price1.23
Average Price1.25
P/E8.27
Value Traded500,213
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2023 | 1.09 | 1.06 | 1.07 | 25,162 | 33 | 23,712 |
| 14/02/2023 | 1.10 | 1.07 | 1.09 | 75,610 | 93 | 69,664 |
| 13/02/2023 | 1.07 | 1.06 | 1.07 | 92,953 | 86 | 87,506 |
| 12/02/2023 | 1.05 | 1.05 | 1.05 | 16,230 | 9 | 15,457 |
| 09/02/2023 | 1.05 | 1.04 | 1.05 | 22,251 | 16 | 21,250 |
| 08/02/2023 | 1.05 | 1.03 | 1.05 | 68,336 | 33 | 65,095 |
| 07/02/2023 | 1.04 | 1.04 | 1.04 | 5,546 | 6 | 5,333 |
| 06/02/2023 | 1.04 | 1.03 | 1.04 | 25,743 | 21 | 24,855 |
| 05/02/2023 | 1.04 | 1.04 | 1.04 | 9,256 | 15 | 8,900 |
| 02/02/2023 | 1.05 | 1.04 | 1.04 | 7,149 | 17 | 6,821 |
| 01/02/2023 | 1.05 | 1.05 | 1.05 | 5,156 | 13 | 4,910 |
| 31/01/2023 | 1.05 | 1.03 | 1.05 | 401 | 3 | 383 |
| 30/01/2023 | 1.05 | 1.03 | 1.05 | 5,957 | 8 | 5,745 |
| 29/01/2023 | 1.05 | 1.04 | 1.04 | 2,032 | 7 | 1,953 |
| 26/01/2023 | 1.05 | 1.04 | 1.04 | 11,142 | 14 | 10,635 |
| 25/01/2023 | 1.05 | 1.05 | 1.05 | 11,429 | 16 | 10,885 |
| 24/01/2023 | 1.06 | 1.05 | 1.05 | 5,967 | 12 | 5,665 |
| 23/01/2023 | 1.05 | 1.03 | 1.05 | 20,932 | 22 | 20,205 |
| 22/01/2023 | 1.05 | 1.04 | 1.05 | 444 | 3 | 425 |
| 19/01/2023 | 1.05 | 1.05 | 1.05 | 683 | 2 | 650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2009 | 3.55 | 3.49 | 3.51 | 73,709 | 46 | 20,938 |
| 19/04/2009 | 3.59 | 3.40 | 3.52 | 79,415 | 69 | 22,417 |
| 12/04/2009 | 3.70 | 3.42 | 3.58 | 98,900 | 68 | 27,773 |
| 05/04/2009 | 3.64 | 3.50 | 3.55 | 45,541 | 28 | 12,804 |
| 29/03/2009 | 3.54 | 3.42 | 3.50 | 67,411 | 55 | 19,408 |
| 22/03/2009 | 3.56 | 3.37 | 3.47 | 78,279 | 77 | 22,688 |
| 15/03/2009 | 3.57 | 3.34 | 3.45 | 39,265 | 36 | 11,240 |
| 08/03/2009 | 3.58 | 3.33 | 3.50 | 69,284 | 41 | 19,788 |
| 01/03/2009 | 3.60 | 3.33 | 3.58 | 32,785 | 15 | 9,483 |
| 22/02/2009 | 3.65 | 3.45 | 3.65 | 61,304 | 76 | 17,320 |
| 15/02/2009 | 3.58 | 3.50 | 3.50 | 71,148 | 75 | 20,017 |
| 08/02/2009 | 3.57 | 3.50 | 3.53 | 52,460 | 43 | 14,815 |
| 01/02/2009 | 3.70 | 3.62 | 3.65 | 7,626 | 11 | 2,090 |
| 25/01/2009 | 3.75 | 3.66 | 3.67 | 56,465 | 61 | 15,255 |
| 18/01/2009 | 3.80 | 3.67 | 3.67 | 57,250 | 71 | 15,351 |
| 11/01/2009 | 3.75 | 3.67 | 3.70 | 65,202 | 49 | 17,647 |
| 04/01/2009 | 3.76 | 3.70 | 3.71 | 42,138 | 38 | 11,326 |
| 28/12/2008 | 3.78 | 3.76 | 3.76 | 1,049 | 3 | 278 |
| 21/12/2008 | 3.75 | 3.68 | 3.69 | 30,017 | 42 | 8,056 |
| 14/12/2008 | 3.88 | 3.61 | 3.75 | 48,640 | 60 | 13,110 |