DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.27
Last Closing1.23
No. of Transactions210
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares400,176
Div2.30
Change0.00
Closing Price1.23
Average Price1.25
P/E8.27
Value Traded500,213
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2023 | 1.06 | 1.03 | 1.03 | 12,181 | 9 | 11,731 |
| 17/01/2023 | 1.05 | 1.03 | 1.04 | 7,799 | 13 | 7,492 |
| 16/01/2023 | 1.07 | 1.04 | 1.06 | 4,360 | 9 | 4,139 |
| 15/01/2023 | 1.07 | 1.04 | 1.07 | 4,447 | 13 | 4,241 |
| 12/01/2023 | 1.05 | 1.04 | 1.04 | 1,724 | 7 | 1,650 |
| 11/01/2023 | 1.06 | 1.05 | 1.06 | 5,649 | 11 | 5,358 |
| 10/01/2023 | 1.08 | 1.03 | 1.07 | 23,039 | 43 | 21,866 |
| 09/01/2023 | 1.04 | 1.03 | 1.04 | 19,675 | 22 | 19,102 |
| 08/01/2023 | 1.04 | 1.03 | 1.04 | 3,920 | 5 | 3,806 |
| 05/01/2023 | 1.04 | 1.03 | 1.04 | 14,456 | 21 | 14,034 |
| 04/01/2023 | 1.03 | 1.01 | 1.02 | 29,217 | 39 | 28,675 |
| 03/01/2023 | 1.04 | 1.01 | 1.04 | 18,366 | 22 | 18,094 |
| 02/01/2023 | 1.05 | 1.02 | 1.05 | 770 | 4 | 752 |
| 29/12/2022 | 1.07 | 1.02 | 1.07 | 17,518 | 34 | 16,710 |
| 28/12/2022 | 1.04 | 1.01 | 1.03 | 13,172 | 24 | 12,781 |
| 27/12/2022 | 1.02 | 1.01 | 1.02 | 37,949 | 22 | 37,573 |
| 26/12/2022 | 1.02 | 1.01 | 1.01 | 4,210 | 4 | 4,160 |
| 22/12/2022 | 1.02 | 1.01 | 1.02 | 5,326 | 8 | 5,261 |
| 21/12/2022 | 1.02 | 1.01 | 1.02 | 3,841 | 3 | 3,800 |
| 20/12/2022 | 1.02 | 1.01 | 1.02 | 21,047 | 14 | 20,645 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 3.76 | 3.52 | 3.60 | 58,808 | 63 | 16,200 |
| 23/11/2008 | 3.57 | 3.12 | 3.57 | 100,526 | 87 | 29,717 |
| 16/11/2008 | 3.65 | 3.34 | 3.45 | 49,687 | 57 | 14,149 |
| 09/11/2008 | 3.99 | 3.52 | 3.52 | 55,517 | 29 | 14,368 |
| 02/11/2008 | 4.15 | 3.86 | 3.98 | 150,469 | 75 | 37,991 |
| 26/10/2008 | 3.80 | 3.40 | 3.80 | 178,715 | 129 | 49,030 |
| 19/10/2008 | 4.10 | 3.70 | 3.75 | 97,894 | 69 | 25,107 |
| 12/10/2008 | 4.12 | 3.62 | 3.93 | 337,885 | 167 | 83,036 |
| 05/10/2008 | 4.15 | 3.63 | 3.81 | 99,941 | 48 | 26,095 |
| 28/09/2008 | 4.19 | 4.10 | 4.19 | 1,242 | 5 | 300 |
| 21/09/2008 | 4.25 | 4.10 | 4.12 | 86,268 | 82 | 20,741 |
| 14/09/2008 | 4.35 | 4.15 | 4.18 | 76,591 | 70 | 18,035 |
| 07/09/2008 | 4.45 | 4.32 | 4.35 | 221,140 | 85 | 50,727 |
| 31/08/2008 | 4.43 | 4.37 | 4.40 | 374,664 | 82 | 85,140 |
| 24/08/2008 | 4.43 | 4.32 | 4.42 | 123,114 | 63 | 28,029 |
| 17/08/2008 | 4.47 | 4.32 | 4.33 | 80,269 | 54 | 18,335 |
| 10/08/2008 | 4.59 | 4.40 | 4.43 | 101,620 | 61 | 22,625 |
| 03/08/2008 | 4.69 | 4.40 | 4.58 | 62,686 | 44 | 13,763 |
| 27/07/2008 | 4.75 | 4.51 | 4.60 | 124,679 | 72 | 26,995 |
| 20/07/2008 | 4.83 | 4.50 | 4.66 | 231,005 | 121 | 49,773 |