DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.26
Last Closing1.24
No. of Transactions100
SectorPharmaceutical and Medical Industries
Low Price1.24
Opening Price1.24
No. of Shares196,020
Div2.25
Change0.02
Closing Price1.26
Average Price1.26
P/E7.63
Value Traded246,174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2003 | 7.39 | 7.32 | 7.37 | 351,492 | 142 | 47,777 |
| 14/04/2003 | 7.45 | 7.38 | 7.38 | 349,338 | 170 | 47,178 |
| 13/04/2003 | 7.47 | 7.39 | 7.39 | 631,466 | 205 | 85,075 |
| 10/04/2003 | 7.45 | 7.32 | 7.38 | 551,034 | 187 | 74,615 |
| 09/04/2003 | 7.36 | 7.17 | 7.22 | 471,396 | 258 | 65,063 |
| 08/04/2003 | 7.45 | 7.28 | 7.29 | 843,086 | 306 | 114,666 |
| 07/04/2003 | 7.36 | 7.08 | 7.33 | 1,237,939 | 352 | 169,574 |
| 06/04/2003 | 7.01 | 6.81 | 7.01 | 858,588 | 396 | 122,894 |
| 03/04/2003 | 6.81 | 6.54 | 6.76 | 484,358 | 258 | 72,014 |
| 02/04/2003 | 6.57 | 6.50 | 6.53 | 321,268 | 247 | 49,130 |
| 01/04/2003 | 6.65 | 6.48 | 6.54 | 563,467 | 336 | 86,182 |
| 31/03/2003 | 6.56 | 6.36 | 6.55 | 690,610 | 391 | 107,102 |
| 30/03/2003 | 6.35 | 6.24 | 6.32 | 525,010 | 341 | 83,410 |
| 27/03/2003 | 6.21 | 6.00 | 6.19 | 684,437 | 334 | 111,848 |
| 26/03/2003 | 5.99 | 5.90 | 5.97 | 213,913 | 83 | 35,800 |
| 25/03/2003 | 5.92 | 5.89 | 5.92 | 324,427 | 165 | 54,930 |
| 24/03/2003 | 5.99 | 5.90 | 5.96 | 368,279 | 212 | 61,775 |
| 23/03/2003 | 6.05 | 5.96 | 6.00 | 624,723 | 358 | 104,112 |
| 20/03/2003 | 5.94 | 5.79 | 5.90 | 431,597 | 286 | 73,650 |
| 19/03/2003 | 6.00 | 5.79 | 5.86 | 938,260 | 432 | 160,260 |