Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price1.27

Last Closing1.23

No. of Transactions210

SectorPharmaceutical and Medical Industries

Low Price1.23

Opening Price1.25

No. of Shares400,176

Div2.30

Change0.00

Closing Price1.23

Average Price1.25

P/E8.27

Value Traded500,213

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2001	3.11	3.03	3.07	344,482	160	111,400
14/08/2001	3.03	2.99	3.02	248,285	114	82,527
13/08/2001	2.96	2.89	2.94	207,516	118	70,870
12/08/2001	2.86	2.82	2.86	93,933	56	32,985
09/08/2001	2.83	2.74	2.83	275,641	158	97,650
08/08/2001	2.72	2.67	2.70	87,158	63	32,498
07/08/2001	2.77	2.72	2.73	197,586	99	72,010
06/08/2001	2.80	2.71	2.75	777,417	275	279,009
05/08/2001	2.67	2.59	2.67	926,312	261	355,242
02/08/2001	2.55	2.50	2.55	687,034	196	270,841
01/08/2001	2.52	2.48	2.49	59,696	45	23,950
30/07/2001	2.54	2.49	2.51	81,079	38	32,230
29/07/2001	2.49	2.48	2.49	59,616	36	23,950
26/07/2001	2.50	2.49	2.49	21,010	18	8,430
25/07/2001	2.50	2.48	2.48	33,864	20	13,612
24/07/2001	2.50	2.48	2.50	55,830	39	22,350
23/07/2001	2.52	2.48	2.48	37,297	22	14,950
22/07/2001	2.53	2.45	2.50	179,597	145	71,730
19/07/2001	2.46	2.45	2.45	36,399	35	14,850
18/07/2001	2.46	2.44	2.44	10,207	18	4,164

Download Table