DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.27
Last Closing1.23
No. of Transactions210
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares400,176
Div2.30
Change0.00
Closing Price1.23
Average Price1.25
P/E8.27
Value Traded500,213
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2023 | 1.06 | 1.05 | 1.05 | 12,232 | 18 | 11,640 |
| 18/04/2023 | 1.08 | 1.05 | 1.05 | 19,193 | 33 | 18,079 |
| 17/04/2023 | 1.10 | 1.05 | 1.08 | 54,146 | 97 | 50,141 |
| 16/04/2023 | 1.10 | 1.05 | 1.10 | 69,162 | 87 | 64,145 |
| 13/04/2023 | 1.06 | 1.03 | 1.06 | 9,673 | 14 | 9,265 |
| 12/04/2023 | 1.04 | 1.03 | 1.04 | 51,186 | 33 | 49,572 |
| 11/04/2023 | 1.06 | 1.04 | 1.06 | 11,840 | 14 | 11,250 |
| 04/04/2023 | 1.06 | 1.04 | 1.06 | 4,061 | 10 | 3,903 |
| 03/04/2023 | 1.06 | 1.04 | 1.06 | 13,619 | 18 | 12,850 |
| 02/04/2023 | 1.07 | 1.04 | 1.06 | 11,518 | 16 | 11,037 |
| 30/03/2023 | 1.07 | 1.05 | 1.06 | 8,775 | 14 | 8,283 |
| 29/03/2023 | 1.07 | 1.05 | 1.06 | 14,054 | 23 | 13,270 |
| 28/03/2023 | 1.07 | 1.02 | 1.06 | 25,536 | 43 | 24,306 |
| 27/03/2023 | 1.03 | 1.01 | 1.02 | 1,788 | 4 | 1,766 |
| 26/03/2023 | 1.02 | 1.01 | 1.01 | 4,452 | 16 | 4,383 |
| 23/03/2023 | 1.02 | 1.00 | 1.02 | 9,478 | 7 | 9,443 |
| 22/03/2023 | 1.01 | 1.00 | 1.01 | 6,627 | 8 | 6,626 |
| 21/03/2023 | 1.01 | 1.00 | 1.01 | 7,740 | 14 | 7,670 |
| 20/03/2023 | 1.00 | 1.00 | 1.00 | 23,158 | 17 | 23,158 |
| 19/03/2023 | 1.02 | 1.01 | 1.02 | 3,081 | 3 | 3,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2010 | 3.80 | 3.60 | 3.80 | 119,662 | 44 | 31,840 |
| 24/01/2010 | 3.78 | 3.57 | 3.76 | 499,604 | 94 | 133,788 |
| 17/01/2010 | 3.84 | 3.74 | 3.75 | 285,790 | 37 | 75,210 |
| 10/01/2010 | 3.81 | 3.74 | 3.80 | 36,697 | 17 | 9,784 |
| 03/01/2010 | 3.85 | 3.75 | 3.83 | 18,631 | 11 | 4,961 |
| 27/12/2009 | 3.78 | 3.69 | 3.75 | 35,226 | 29 | 9,380 |
| 20/12/2009 | 3.79 | 3.75 | 3.79 | 18,276 | 14 | 4,873 |
| 13/12/2009 | 3.84 | 3.71 | 3.80 | 36,659 | 20 | 9,647 |
| 06/12/2009 | 3.81 | 3.74 | 3.80 | 56,340 | 37 | 14,877 |
| 01/12/2009 | 3.78 | 3.61 | 3.77 | 54,971 | 26 | 14,622 |
| 22/11/2009 | 3.82 | 3.67 | 3.75 | 25,989 | 24 | 6,890 |
| 15/11/2009 | 3.82 | 3.71 | 3.79 | 79,177 | 47 | 20,914 |
| 08/11/2009 | 3.85 | 3.72 | 3.85 | 78,016 | 44 | 20,736 |
| 01/11/2009 | 3.83 | 3.61 | 3.74 | 27,596 | 32 | 7,465 |
| 25/10/2009 | 3.88 | 3.62 | 3.75 | 172,436 | 71 | 44,940 |
| 18/10/2009 | 3.70 | 3.61 | 3.66 | 20,544 | 17 | 5,602 |
| 11/10/2009 | 3.69 | 3.50 | 3.69 | 672,218 | 60 | 182,741 |
| 04/10/2009 | 3.68 | 3.58 | 3.64 | 304,928 | 129 | 83,354 |
| 27/09/2009 | 3.74 | 3.55 | 3.74 | 65,040 | 58 | 17,987 |
| 24/09/2009 | 3.62 | 3.56 | 3.61 | 9,129 | 15 | 2,540 |