DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.22
Opening Price1.23
No. of Shares53,064
Div2.28
Change0.01
Closing Price1.24
Average Price1.23
P/E7.51
Value Traded65,459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2021 | 1.40 | 1.37 | 1.39 | 12,065 | 19 | 8,700 |
| 22/06/2021 | 1.42 | 1.39 | 1.40 | 4,725 | 15 | 3,374 |
| 21/06/2021 | 1.42 | 1.39 | 1.39 | 13,628 | 23 | 9,715 |
| 20/06/2021 | 1.42 | 1.40 | 1.41 | 11,619 | 11 | 8,242 |
| 17/06/2021 | 1.43 | 1.41 | 1.43 | 31,774 | 27 | 22,473 |
| 16/06/2021 | 1.43 | 1.41 | 1.43 | 23,052 | 23 | 16,302 |
| 15/06/2021 | 1.46 | 1.41 | 1.45 | 52,436 | 58 | 36,135 |
| 14/06/2021 | 1.44 | 1.38 | 1.44 | 36,338 | 36 | 25,958 |
| 13/06/2021 | 1.43 | 1.40 | 1.42 | 27,906 | 29 | 19,841 |
| 10/06/2021 | 1.44 | 1.40 | 1.44 | 41,030 | 58 | 28,876 |
| 09/06/2021 | 1.42 | 1.37 | 1.41 | 137,395 | 117 | 97,916 |
| 08/06/2021 | 1.43 | 1.41 | 1.42 | 25,387 | 24 | 17,948 |
| 07/06/2021 | 1.44 | 1.41 | 1.44 | 10,600 | 19 | 7,447 |
| 06/06/2021 | 1.46 | 1.42 | 1.44 | 107,341 | 95 | 74,413 |
| 03/06/2021 | 1.45 | 1.44 | 1.44 | 23,534 | 25 | 16,300 |
| 02/06/2021 | 1.48 | 1.44 | 1.45 | 181,501 | 89 | 124,924 |
| 01/06/2021 | 1.49 | 1.46 | 1.46 | 29,622 | 25 | 20,070 |
| 31/05/2021 | 1.50 | 1.47 | 1.49 | 92,203 | 65 | 62,150 |
| 30/05/2021 | 1.50 | 1.48 | 1.50 | 68,650 | 49 | 46,132 |
| 27/05/2021 | 1.52 | 1.47 | 1.52 | 154,319 | 99 | 102,891 |