DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 29/10/2026

MarketFirst

High Price0.82

Last Closing0.81

No. of Transactions93

SectorDiversified Financial Services

Low Price0.79

Opening Price0.81

No. of Shares168,223

Div4.88

Change0.01

Closing Price0.82

Average Price0.81

P/E16.64

Value Traded136,982

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2026	0.71	0.70	0.70	15,577	13	22,250
30/03/2026	0.71	0.69	0.70	11,037	30	15,890
29/03/2026	0.71	0.70	0.71	3,164	9	4,519
26/03/2026	0.72	0.70	0.72	9,592	27	13,700
25/03/2026	0.72	0.70	0.72	924	6	1,319
24/03/2026	0.72	0.70	0.72	6,494	12	9,266
19/03/2026	0.71	0.70	0.71	32,192	40	45,935
18/03/2026	0.72	0.69	0.72	24,131	61	34,498
17/03/2026	0.71	0.68	0.71	29,229	61	42,259
16/03/2026	0.71	0.69	0.69	18,970	31	27,262
15/03/2026	0.72	0.70	0.72	11,529	18	16,300
12/03/2026	0.72	0.71	0.72	1,459	8	2,055
11/03/2026	0.72	0.70	0.72	3,569	20	5,031
10/03/2026	0.72	0.71	0.71	9,799	29	13,800
09/03/2026	0.71	0.70	0.70	5,032	16	7,150
08/03/2026	0.71	0.70	0.71	702	5	992
05/03/2026	0.71	0.70	0.71	19,565	28	27,822
04/03/2026	0.71	0.71	0.71	1,420	2	2,000
03/03/2026	0.72	0.70	0.72	9,799	17	13,798
02/03/2026	0.72	0.70	0.71	21,322	40	30,224

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2024	0.55	0.52	0.54	113,351	127	212,886
04/02/2024	0.54	0.52	0.53	49,681	57	93,932
28/01/2024	0.54	0.51	0.54	99,166	125	189,137
21/01/2024	0.52	0.51	0.51	50,080	86	97,973
14/01/2024	0.53	0.51	0.53	121,471	146	231,796
07/01/2024	0.52	0.50	0.52	63,090	100	124,474
31/12/2023	0.51	0.49	0.50	24,824	54	49,569
24/12/2023	0.51	0.49	0.51	11,451	36	22,919
17/12/2023	0.51	0.49	0.49	139,262	225	278,620
10/12/2023	0.53	0.51	0.51	37,543	40	73,124
03/12/2023	0.54	0.52	0.53	25,991	45	49,612
26/11/2023	0.53	0.51	0.53	22,535	69	43,351
19/11/2023	0.52	0.51	0.52	4,843	33	9,493
12/11/2023	0.52	0.49	0.52	23,326	69	46,428
05/11/2023	0.51	0.50	0.51	3,517	29	7,013
29/10/2023	0.52	0.50	0.50	29,586	60	58,355
22/10/2023	0.52	0.49	0.52	43,086	47	85,415
15/10/2023	0.51	0.49	0.51	41,485	42	83,905
08/10/2023	0.51	0.50	0.51	18,521	59	36,845
01/10/2023	0.51	0.50	0.51	6,118	14	12,216

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2015	0.45	0.41	0.42	264,324	350	622,260
01/12/2014	0.56	0.41	0.45	4,562,610	2,822	9,341,434
02/11/2014	0.43	0.39	0.42	249,885	378	611,371
01/10/2014	0.42	0.38	0.39	873,627	371	2,143,104
01/09/2014	0.44	0.38	0.40	183,524	372	453,194
03/08/2014	0.42	0.37	0.41	471,142	457	1,216,895
01/07/2014	0.40	0.38	0.39	383,460	328	1,001,035
01/06/2014	0.46	0.37	0.39	1,271,447	1,181	2,981,948
04/05/2014	0.45	0.37	0.42	1,830,540	1,681	4,572,513
01/04/2014	0.70	0.45	0.45	6,922,838	2,959	11,602,255
02/03/2014	0.74	0.53	0.69	13,080,137	3,056	19,673,423
02/02/2014	0.64	0.52	0.52	4,617,462	1,988	8,117,978
02/01/2014	0.60	0.45	0.60	6,500,015	2,755	12,399,154
01/12/2013	0.46	0.41	0.46	1,251,518	1,305	2,889,024
03/11/2013	0.54	0.39	0.42	5,031,415	2,402	10,450,361
01/10/2013	0.40	0.33	0.38	517,643	518	1,362,716
01/09/2013	0.36	0.26	0.34	268,230	371	839,172
01/08/2013	0.37	0.32	0.32	242,130	237	689,413
01/07/2013	0.35	0.33	0.35	17,956	71	53,311
02/06/2013	0.37	0.33	0.33	216,249	206	617,028