Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions93
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares168,223
Div4.88
Change0.01
Closing Price0.82
Average Price0.81
P/E16.64
Value Traded136,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2025 0.73 0.71 0.73 10,011 26 13,881
02/12/2025 0.73 0.71 0.73 18,378 20 25,542
01/12/2025 0.72 0.71 0.72 30,134 29 42,270
30/11/2025 0.73 0.71 0.73 13,208 23 18,392
27/11/2025 0.73 0.71 0.73 62,821 34 88,196
26/11/2025 0.73 0.73 0.73 956 3 1,310
25/11/2025 0.73 0.71 0.72 11,079 25 15,458
24/11/2025 0.73 0.72 0.73 26,857 38 37,214
23/11/2025 0.74 0.71 0.73 62,077 90 85,836
20/11/2025 0.75 0.73 0.73 52,808 63 71,841
19/11/2025 0.76 0.72 0.76 176,259 144 236,898
18/11/2025 0.73 0.70 0.73 62,090 72 86,964
17/11/2025 0.72 0.70 0.71 59,917 94 84,645
16/11/2025 0.72 0.72 0.72 1,084 4 1,506
13/11/2025 0.73 0.71 0.73 4,835 15 6,660
12/11/2025 0.74 0.72 0.73 19,501 36 26,806
11/11/2025 0.76 0.73 0.74 20,300 41 27,201
10/11/2025 0.75 0.71 0.75 225,148 161 303,415
09/11/2025 0.72 0.69 0.72 73,763 56 105,236
06/11/2025 0.71 0.69 0.71 7,200 16 10,387
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.62 0.58 0.60 24,455 55 41,137
24/07/2022 0.63 0.60 0.62 38,149 74 62,219
17/07/2022 0.66 0.61 0.63 22,969 50 36,101
13/07/2022 0.68 0.64 0.67 36,715 57 55,500
03/07/2022 0.67 0.62 0.66 60,735 133 94,804
26/06/2022 0.63 0.56 0.61 77,909 184 132,490
19/06/2022 0.63 0.51 0.63 191,439 329 332,213
12/06/2022 0.53 0.46 0.53 91,519 145 181,370
05/06/2022 0.48 0.47 0.48 13,584 34 28,898
29/05/2022 0.48 0.45 0.46 16,188 44 34,783
22/05/2022 0.48 0.45 0.48 13,880 35 29,708
15/05/2022 0.48 0.46 0.47 19,873 62 42,395
08/05/2022 0.47 0.44 0.46 94,017 172 207,773
24/04/2022 0.48 0.47 0.48 28,681 55 59,977
17/04/2022 0.49 0.47 0.48 34,422 98 72,127
10/04/2022 0.48 0.46 0.48 31,445 73 67,489
03/04/2022 0.49 0.46 0.47 38,137 100 81,063
27/03/2022 0.53 0.48 0.48 11,392 24 23,050
20/03/2022 0.57 0.55 0.55 28,541 40 50,774
13/03/2022 0.60 0.56 0.57 160,658 137 279,193
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 1.24 1.12 1.17 4,108,635 6,106 3,487,325
Download Table