Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions93
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares168,223
Div4.88
Change0.01
Closing Price0.82
Average Price0.81
P/E16.64
Value Traded136,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.73 0.72 0.73 9,346 24 12,960
30/07/2026 0.73 0.72 0.73 15,554 20 21,600
29/07/2026 0.74 0.73 0.74 6,718 9 9,200
28/07/2026 0.74 0.73 0.74 14,082 18 19,287
27/07/2026 0.74 0.72 0.74 23,804 24 32,902
23/07/2026 0.74 0.72 0.74 15,949 10 21,920
22/07/2026 0.74 0.70 0.74 71,766 59 100,334
21/07/2026 0.73 0.72 0.73 3,783 7 5,250
20/07/2026 0.73 0.72 0.73 132 2 183
19/07/2026 0.74 0.70 0.74 151,397 105 211,354
16/07/2026 0.74 0.73 0.74 122,891 13 168,339
15/07/2026 0.74 0.72 0.74 11,950 20 16,493
14/07/2026 0.74 0.73 0.74 19,858 4 27,200
13/07/2026 0.74 0.73 0.74 5,205 7 7,101
12/07/2026 0.75 0.73 0.75 18,910 19 25,850
09/07/2026 0.75 0.74 0.75 2,025 7 2,701
08/07/2026 0.75 0.73 0.75 101,663 62 137,265
07/07/2026 0.76 0.73 0.76 117,623 90 157,850
06/07/2026 0.75 0.73 0.75 39,098 34 53,166
05/07/2026 0.74 0.72 0.74 2,020 11 2,766
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.63 0.60 0.62 184,844 187 304,180
24/08/2025 0.63 0.59 0.62 99,320 191 163,058
17/08/2025 0.62 0.59 0.60 51,082 94 84,909
10/08/2025 0.64 0.62 0.63 131,454 169 209,277
03/08/2025 0.64 0.60 0.64 222,891 302 358,242
27/07/2025 0.60 0.57 0.60 67,050 127 114,798
20/07/2025 0.60 0.57 0.59 153,330 232 262,284
13/07/2025 0.57 0.55 0.57 42,709 80 76,810
06/07/2025 0.57 0.53 0.56 99,444 111 177,467
29/06/2025 0.55 0.52 0.55 60,239 89 113,368
22/06/2025 0.53 0.51 0.53 22,119 42 42,689
15/06/2025 0.52 0.50 0.51 19,055 69 37,732
11/06/2025 0.54 0.51 0.52 61,838 75 117,923
01/06/2025 0.55 0.52 0.54 48,463 116 90,549
26/05/2025 0.58 0.53 0.53 189,667 268 339,139
18/05/2025 0.55 0.50 0.55 182,587 213 344,664
11/05/2025 0.51 0.49 0.50 34,171 72 68,604
04/05/2025 0.51 0.48 0.50 63,898 160 129,771
27/04/2025 0.50 0.48 0.50 18,513 42 38,274
20/04/2025 0.52 0.47 0.49 33,235 63 67,630
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.49 0.45 0.46 53,290 133 113,498
01/09/2021 0.48 0.45 0.47 317,771 65 688,992
01/08/2021 0.48 0.44 0.47 196,695 132 425,097
01/07/2021 0.49 0.44 0.45 63,195 152 137,321
01/06/2021 0.51 0.44 0.48 59,154 137 127,108
02/05/2021 0.53 0.48 0.50 141,229 129 283,161
01/04/2021 0.56 0.53 0.54 2,840 10 5,271
01/03/2021 0.55 0.51 0.53 227,161 28 432,556
01/02/2021 0.56 0.50 0.54 76,367 56 145,627
03/01/2021 0.54 0.48 0.52 117,281 95 235,253
01/12/2020 0.49 0.45 0.47 96,645 61 202,257
01/11/2020 0.48 0.43 0.46 179,878 139 391,466
01/10/2020 0.49 0.45 0.45 39,136 84 84,184
01/09/2020 0.48 0.41 0.47 193,794 261 436,628
04/08/2020 0.44 0.40 0.44 23,284 62 54,665
01/07/2020 0.45 0.37 0.43 134,769 148 317,497
01/06/2020 0.39 0.37 0.37 20,459 28 54,489
10/05/2020 0.38 0.35 0.38 7,402 21 20,680
01/03/2020 0.40 0.38 0.38 3,044 11 7,951
02/02/2020 0.43 0.39 0.40 32,331 111 79,705
Download Table