Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions93
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares168,223
Div4.88
Change0.01
Closing Price0.82
Average Price0.81
P/E16.64
Value Traded136,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2022 0.57 0.55 0.57 1,373 11 2,432
19/10/2022 0.56 0.55 0.55 2,539 8 4,564
18/10/2022 0.58 0.57 0.58 58 2 101
17/10/2022 0.58 0.57 0.58 313 4 540
16/10/2022 0.58 0.57 0.58 913 5 1,600
13/10/2022 0.57 0.54 0.57 327 2 600
12/10/2022 0.57 0.55 0.56 4,580 15 8,314
11/10/2022 0.56 0.56 0.56 168 1 300
09/10/2022 0.58 0.57 0.57 173 2 300
05/10/2022 0.58 0.57 0.58 286 2 500
02/10/2022 0.58 0.56 0.58 826 7 1,455
28/09/2022 0.56 0.54 0.56 486 4 893
27/09/2022 0.57 0.54 0.57 210 4 380
26/09/2022 0.57 0.53 0.57 4,041 16 7,507
25/09/2022 0.58 0.54 0.54 63 2 110
22/09/2022 0.57 0.54 0.54 347 3 610
21/09/2022 0.55 0.55 0.55 125 2 227
20/09/2022 0.56 0.54 0.56 79 2 143
18/09/2022 0.56 0.55 0.56 606 3 1,100
15/09/2022 0.56 0.56 0.56 56 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2008 1.49 1.29 1.48 1,006,018 866 719,684
07/09/2008 1.32 1.13 1.31 1,291,998 781 1,045,979
31/08/2008 1.19 1.13 1.17 66,686 152 57,529
24/08/2008 1.20 1.10 1.20 183,679 239 157,331
17/08/2008 1.16 1.08 1.09 61,528 93 54,773
10/08/2008 1.18 1.15 1.16 64,721 98 55,377
03/08/2008 1.19 1.14 1.17 136,340 183 116,023
27/07/2008 1.21 1.16 1.18 125,103 271 105,677
20/07/2008 1.20 1.15 1.18 120,261 267 102,029
13/07/2008 1.17 1.13 1.13 48,083 185 41,805
06/07/2008 1.20 1.12 1.17 166,975 230 143,243
29/06/2008 1.21 1.16 1.19 215,866 440 182,615
22/06/2008 1.26 1.18 1.18 400,502 898 328,686
15/06/2008 1.20 1.12 1.20 600,296 798 511,473
08/06/2008 1.24 1.16 1.17 680,286 671 570,126
01/06/2008 1.22 1.17 1.21 920,653 1,198 771,727
26/05/2008 1.20 1.15 1.17 761,885 1,527 646,502
18/05/2008 1.24 1.12 1.18 3,346,750 4,579 2,840,823
Download Table