Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions52
SectorReal Estate
Low Price0.66
Opening Price0.68
No. of Shares144,521
Div0.00
Change-0.01
Closing Price0.67
Average Price0.67
P/EM
Value Traded96,713

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2026 0.53 0.52 0.53 2,691 11 5,174
06/09/2026 0.53 0.52 0.52 3,667 6 7,050
03/09/2026 0.53 0.52 0.53 2,913 10 5,600
02/09/2026 0.53 0.52 0.53 3,397 12 6,531
01/09/2026 0.53 0.52 0.53 1,145 5 2,200
31/08/2026 0.53 0.52 0.53 235 2 450
30/08/2026 0.53 0.52 0.53 548 3 1,052
27/08/2026 0.53 0.52 0.53 1,474 10 2,789
26/08/2026 0.53 0.52 0.53 6,687 20 12,813
24/08/2026 0.53 0.52 0.53 7,301 15 13,925
23/08/2026 0.54 0.53 0.54 3,315 13 6,232
20/08/2026 0.54 0.53 0.53 35,794 52 67,498
19/08/2026 0.55 0.53 0.55 55,841 63 104,318
18/08/2026 0.55 0.53 0.55 3,039 5 5,656
17/08/2026 0.55 0.54 0.55 3,640 9 6,715
16/08/2026 0.55 0.55 0.55 2,833 9 5,150
13/08/2026 0.56 0.55 0.55 5,867 14 10,658
12/08/2026 0.55 0.54 0.54 6,430 17 11,730
11/08/2026 0.54 0.54 0.54 7,835 19 14,510
10/08/2026 0.56 0.54 0.55 9,033 25 16,468
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.51 0.49 0.51 6,226 14 12,643
11/01/2026 0.54 0.50 0.51 35,573 102 69,845
04/01/2026 0.55 0.52 0.54 17,144 36 32,672
28/12/2025 0.55 0.53 0.55 2,161,977 98 4,003,229
21/12/2025 0.55 0.51 0.55 82,989 209 154,715
14/12/2025 0.49 0.47 0.49 25,737 40 53,851
07/12/2025 0.47 0.46 0.47 10,353 20 22,300
30/11/2025 0.48 0.46 0.47 2,309 15 4,924
23/11/2025 0.48 0.46 0.46 1,473 9 3,169
16/11/2025 0.48 0.46 0.47 30,175 21 65,454
09/11/2025 0.48 0.46 0.48 3,883 18 8,330
02/11/2025 0.48 0.46 0.48 27,034 25 57,428
26/10/2025 0.48 0.46 0.48 3,831 22 8,101
19/10/2025 0.47 0.46 0.46 4,338 10 9,350
12/10/2025 0.48 0.45 0.48 9,110 26 19,758
05/10/2025 0.47 0.44 0.47 27,928 39 61,018
28/09/2025 0.47 0.46 0.47 16,017 14 34,816
21/09/2025 0.48 0.45 0.48 3,007 25 6,549
14/09/2025 0.48 0.46 0.47 1,905 11 4,071
07/09/2025 0.48 0.45 0.48 18,265 55 39,846
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.60 0.57 0.60 69,870 168 118,742
01/05/2023 0.60 0.54 0.59 121,650 95 212,160
02/04/2023 0.56 0.51 0.56 28,953 50 54,924
01/03/2023 0.56 0.53 0.55 22,310 28 41,848
01/02/2023 0.56 0.54 0.55 34,787 82 63,530
02/01/2023 0.58 0.54 0.55 13,239 44 23,944
01/12/2022 0.57 0.54 0.56 60,007 80 107,819
01/11/2022 0.60 0.55 0.56 49,816 141 88,977
02/10/2022 0.63 0.57 0.59 29,810 87 49,778
01/09/2022 0.63 0.59 0.61 137,896 108 226,825
01/08/2022 0.66 0.60 0.63 358,163 170 591,325
03/07/2022 0.68 0.62 0.65 95,539 264 146,500
01/06/2022 0.63 0.59 0.63 124,386 231 204,401
08/05/2022 0.64 0.60 0.62 136,323 146 218,941
03/04/2022 0.70 0.63 0.63 258,599 339 392,797
01/03/2022 0.66 0.63 0.64 760,582 187 1,177,233
01/02/2022 0.71 0.65 0.66 753,851 159 1,137,348
02/01/2022 0.73 0.67 0.69 341,553 157 496,684
01/12/2021 0.75 0.70 0.72 512,393 285 720,409
01/11/2021 0.76 0.72 0.73 553,022 312 756,656
Download Table