Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions42
SectorReal Estate
Low Price0.71
Opening Price0.72
No. of Shares25,003
Div0.00
Change-0.01
Closing Price0.71
Average Price0.72
P/EM
Value Traded17,954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2026 0.57 0.56 0.57 96,859 160 170,743
04/08/2026 0.55 0.53 0.55 72,247 122 134,069
03/08/2026 0.53 0.51 0.53 69,136 85 133,529
02/08/2026 0.51 0.50 0.51 114,696 35 229,373
30/07/2026 0.50 0.50 0.50 10 2 20
29/07/2026 0.50 0.49 0.50 1,872 6 3,820
28/07/2026 0.50 0.49 0.50 56,376 10 115,048
27/07/2026 0.49 0.48 0.48 3,692 10 7,562
26/07/2026 0.50 0.49 0.50 3,138 10 6,400
23/07/2026 0.49 0.49 0.49 4,900 8 10,000
22/07/2026 0.50 0.50 0.50 8 1 15
21/07/2026 0.51 0.51 0.51 105 3 205
20/07/2026 0.50 0.49 0.50 299 4 600
19/07/2026 0.50 0.50 0.50 1,000 4 2,000
16/07/2026 0.51 0.50 0.50 630 6 1,254
15/07/2026 0.50 0.50 0.50 450 2 900
14/07/2026 0.51 0.51 0.51 219 4 430
13/07/2026 0.52 0.50 0.50 1,031,271 11 2,022,469
08/07/2026 0.50 0.49 0.50 500 2 1,001
06/07/2026 0.50 0.50 0.50 500 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.51 0.49 0.50 18,832 56 37,525
24/08/2025 0.52 0.51 0.52 4,954 13 9,558
17/08/2025 0.54 0.50 0.54 46,986 66 90,173
10/08/2025 0.53 0.50 0.51 27,464 65 53,318
03/08/2025 0.54 0.48 0.52 71,887 178 139,646
27/07/2025 0.53 0.47 0.50 62,192 158 124,391
20/07/2025 0.52 0.42 0.51 107,331 214 222,316
13/07/2025 0.42 0.40 0.42 7,121 47 17,544
06/07/2025 0.39 0.37 0.39 49,503 51 130,290
29/06/2025 0.38 0.36 0.37 20,690 21 55,905
22/06/2025 0.37 0.36 0.37 3,703 16 10,278
15/06/2025 0.38 0.37 0.37 1,665 5 4,501
11/06/2025 0.38 0.36 0.38 4,393 11 11,926
01/06/2025 0.39 0.38 0.38 533 9 1,402
26/05/2025 0.39 0.37 0.38 66,998 88 177,377
18/05/2025 0.37 0.36 0.37 18,715 55 51,406
11/05/2025 0.36 0.34 0.36 41,595 50 119,092
04/05/2025 0.36 0.34 0.36 18,801 40 54,289
27/04/2025 0.34 0.33 0.34 4,718 11 13,905
20/04/2025 0.35 0.33 0.34 18,302 65 53,704
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.80 0.74 0.75 691,672 343 908,747
01/09/2021 0.87 0.78 0.79 1,691,899 1,228 2,063,728
01/08/2021 0.84 0.72 0.79 9,861,733 921 12,605,678
01/07/2021 0.80 0.75 0.80 413,723 115 535,521
01/06/2021 0.82 0.73 0.79 604,407 280 788,730
02/05/2021 0.81 0.73 0.81 600,928 341 776,227
01/04/2021 0.82 0.73 0.76 59,092 139 77,444
01/03/2021 0.86 0.71 0.84 242,855 319 303,725
01/02/2021 0.85 0.75 0.78 156,776 173 195,766
03/01/2021 0.90 0.81 0.85 320,182 415 376,927
01/12/2020 0.94 0.79 0.83 931,492 752 1,051,541
01/11/2020 0.83 0.76 0.82 154,952 82 198,170
01/10/2020 0.85 0.75 0.78 434,064 192 548,099
01/09/2020 0.85 0.72 0.81 541,231 255 691,391
04/08/2020 0.80 0.73 0.73 578,693 197 759,736
01/07/2020 0.81 0.71 0.79 225,925 309 297,644
01/06/2020 0.84 0.73 0.81 884,636 290 1,130,185
10/05/2020 0.77 0.73 0.75 279,543 47 376,303
01/03/2020 0.93 0.76 0.78 1,280,062 787 1,488,842
02/02/2020 0.86 0.74 0.83 864,197 390 1,065,781
Download Table