Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions52

SectorReal Estate

Low Price0.66

Opening Price0.68

No. of Shares144,521

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/EM

Value Traded96,713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2025	0.55	0.54	0.55	28,563	91	52,274
22/12/2025	0.53	0.52	0.53	14,137	50	26,692
21/12/2025	0.51	0.51	0.51	13,088	26	25,662
18/12/2025	0.49	0.48	0.49	14,992	25	30,993
17/12/2025	0.47	0.47	0.47	7,050	5	15,000
16/12/2025	0.48	0.47	0.47	993	2	2,110
15/12/2025	0.47	0.47	0.47	783	4	1,666
14/12/2025	0.47	0.47	0.47	1,919	4	4,082
11/12/2025	0.47	0.47	0.47	3,290	7	7,000
10/12/2025	0.47	0.47	0.47	631	3	1,342
09/12/2025	0.47	0.46	0.47	4,602	5	10,005
08/12/2025	0.47	0.46	0.46	1,523	3	3,300
07/12/2025	0.47	0.47	0.47	307	2	653
04/12/2025	0.48	0.47	0.47	1,888	11	4,014
03/12/2025	0.46	0.46	0.46	189	2	410
01/12/2025	0.46	0.46	0.46	115	1	250
30/11/2025	0.47	0.47	0.47	118	1	250
27/11/2025	0.46	0.46	0.46	759	5	1,649
23/11/2025	0.48	0.47	0.48	715	4	1,520
20/11/2025	0.47	0.46	0.47	27,584	8	59,964

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	0.60	0.54	0.59	15,453	49	27,005
16/04/2023	0.56	0.54	0.56	1,418	10	2,580
09/04/2023	0.56	0.51	0.56	15,697	31	29,988
02/04/2023	0.55	0.52	0.53	11,838	9	22,356
26/03/2023	0.55	0.53	0.55	13,473	4	25,413
19/03/2023	0.55	0.53	0.55	2,698	15	5,032
12/03/2023	0.56	0.53	0.56	4,514	7	8,393
05/03/2023	0.55	0.54	0.55	1,626	2	3,010
26/02/2023	0.56	0.54	0.55	9,277	20	17,171
19/02/2023	0.56	0.54	0.56	7,293	8	13,310
12/02/2023	0.56	0.55	0.56	8,844	34	16,077
05/02/2023	0.56	0.55	0.56	7,117	13	12,869
29/01/2023	0.56	0.54	0.55	5,670	17	10,313
22/01/2023	0.57	0.54	0.56	3,265	10	5,920
15/01/2023	0.58	0.55	0.57	3,173	11	5,680
08/01/2023	0.56	0.54	0.56	3,214	11	5,834
02/01/2023	0.58	0.57	0.58	172	2	300
26/12/2022	0.56	0.54	0.56	13,524	31	24,788
18/12/2022	0.57	0.55	0.57	869	5	1,575
11/12/2022	0.57	0.55	0.57	2,129	16	3,809

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2011	0.70	0.66	0.69	219,334	164	320,939
01/08/2011	0.74	0.67	0.71	2,384,953	255	3,474,288
03/07/2011	0.79	0.72	0.75	334,276	346	448,834
01/06/2011	0.88	0.71	0.75	653,913	578	844,479
02/05/2011	0.90	0.74	0.88	2,890,643	1,199	3,359,024
03/04/2011	0.83	0.72	0.76	872,574	571	1,118,667
01/03/2011	0.79	0.71	0.74	220,558	174	294,960
01/02/2011	0.76	0.70	0.75	91,973	123	127,083
02/01/2011	0.82	0.74	0.77	780,447	244	1,025,984
01/12/2010	0.87	0.79	0.79	158,237	219	191,702
01/11/2010	0.83	0.80	0.82	501,088	89	624,550
03/10/2010	0.84	0.78	0.81	216,842	157	268,349
01/09/2010	0.88	0.78	0.82	74,811	170	89,465
01/08/2010	0.94	0.83	0.88	84,009	266	93,777
01/07/2010	0.99	0.89	0.92	366,431	282	388,481
01/06/2010	1.01	0.90	0.95	2,456,543	592	2,536,412
02/05/2010	1.21	0.90	0.95	4,223,165	1,457	3,840,331

Download Table