Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions52
SectorReal Estate
Low Price0.66
Opening Price0.68
No. of Shares144,521
Div0.00
Change-0.01
Closing Price0.67
Average Price0.67
P/EM
Value Traded96,713

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2026 0.53 0.50 0.53 6,881 15 13,350
25/01/2026 0.51 0.50 0.51 1,026 3 2,050
22/01/2026 0.51 0.50 0.51 176 3 350
19/01/2026 0.51 0.49 0.51 4,816 4 9,827
18/01/2026 0.51 0.50 0.51 1,234 7 2,466
15/01/2026 0.51 0.50 0.51 1,715 13 3,428
14/01/2026 0.52 0.50 0.52 18,654 34 36,796
13/01/2026 0.53 0.51 0.51 9,066 27 17,683
12/01/2026 0.53 0.51 0.53 5,083 19 9,910
11/01/2026 0.54 0.52 0.53 1,055 9 2,028
08/01/2026 0.54 0.52 0.54 1,794 4 3,426
07/01/2026 0.53 0.52 0.53 31 2 60
06/01/2026 0.54 0.52 0.54 8,189 13 15,736
05/01/2026 0.53 0.53 0.53 4,161 9 7,850
04/01/2026 0.55 0.53 0.55 2,969 8 5,600
31/12/2025 0.55 0.53 0.55 2,614 9 4,890
30/12/2025 0.54 0.53 0.54 3,301 9 6,200
29/12/2025 0.55 0.54 0.54 11,617 21 21,400
28/12/2025 0.55 0.53 0.55 2,144,446 59 3,970,739
24/12/2025 0.55 0.53 0.55 27,202 42 50,087
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.58 0.56 0.58 52,116 94 91,543
10/09/2023 0.59 0.56 0.57 29,041 47 50,674
03/09/2023 0.60 0.56 0.57 47,828 123 80,602
27/08/2023 0.58 0.56 0.56 1,504 14 2,664
20/08/2023 0.58 0.57 0.58 9,695 8 17,008
13/08/2023 0.60 0.57 0.58 19,683 22 33,706
06/08/2023 0.60 0.59 0.60 1,006 5 1,705
30/07/2023 0.61 0.57 0.60 39,935 99 66,719
23/07/2023 0.58 0.57 0.58 2,749 11 4,823
16/07/2023 0.58 0.57 0.58 402 2 705
09/07/2023 0.60 0.57 0.59 8,069 27 13,941
02/07/2023 0.60 0.59 0.60 1,018 12 1,708
25/06/2023 0.60 0.58 0.60 12,907 11 22,178
18/06/2023 0.58 0.57 0.58 2,978 15 5,203
11/06/2023 0.60 0.58 0.60 28,393 42 48,002
04/06/2023 0.60 0.59 0.60 25,592 100 43,359
28/05/2023 0.59 0.57 0.59 87,276 29 151,911
21/05/2023 0.58 0.55 0.58 2,224 10 3,963
14/05/2023 0.57 0.57 0.57 114 1 200
07/05/2023 0.59 0.57 0.59 16,584 6 29,081
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2013 1.12 0.94 1.06 4,037,954 2,040 3,910,049
01/04/2013 1.27 0.80 0.98 13,912,951 2,942 13,044,717
03/03/2013 0.79 0.66 0.79 1,266,298 618 1,734,460
03/02/2013 0.74 0.62 0.69 1,003,425 738 1,429,281
02/01/2013 0.67 0.62 0.66 86,074 142 132,875
02/12/2012 0.67 0.61 0.63 206,957 192 318,722
01/11/2012 0.64 0.61 0.62 72,348 122 115,922
01/10/2012 0.66 0.63 0.63 164,506 130 253,561
02/09/2012 0.67 0.63 0.64 267,334 250 408,728
01/08/2012 0.65 0.60 0.64 59,433 89 95,779
01/07/2012 0.68 0.62 0.62 363,438 437 554,466
03/06/2012 0.66 0.61 0.62 182,437 203 284,505
01/05/2012 0.75 0.61 0.64 1,148,915 922 1,654,810
01/04/2012 0.69 0.57 0.62 532,525 447 845,385
01/03/2012 0.60 0.57 0.60 408,784 166 686,537
01/02/2012 0.60 0.57 0.59 226,094 170 385,323
02/01/2012 0.64 0.59 0.60 220,000 286 362,282
01/12/2011 0.68 0.61 0.64 244,607 233 383,644
01/11/2011 0.70 0.63 0.66 133,750 187 200,187
02/10/2011 0.68 0.64 0.67 57,380 64 87,577
Download Table