Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions47
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares48,228
Div0.00
Change-0.03
Closing Price0.68
Average Price0.69
P/EM
Value Traded33,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2026 0.50 0.50 0.50 50 1 100
19/04/2026 0.51 0.51 0.51 1 1 1
16/04/2026 0.50 0.50 0.50 325 2 650
15/04/2026 0.50 0.50 0.50 150 1 300
13/04/2026 0.51 0.49 0.51 3,109 10 6,250
12/04/2026 0.50 0.50 0.50 1,205 6 2,410
09/04/2026 0.51 0.50 0.51 4,930 24 9,849
08/04/2026 0.50 0.49 0.50 6,229 9 12,705
02/04/2026 0.49 0.49 0.49 49 1 100
30/03/2026 0.47 0.47 0.47 99 1 210
26/03/2026 0.49 0.48 0.49 1,085 2 2,215
25/03/2026 0.49 0.47 0.49 2,845 4 6,050
16/03/2026 0.49 0.48 0.49 168 3 350
15/03/2026 0.48 0.48 0.48 365 4 760
12/03/2026 0.49 0.49 0.49 490 1 1,000
11/03/2026 0.49 0.48 0.49 1,423 2 2,960
10/03/2026 0.48 0.48 0.48 1,075 3 2,240
09/03/2026 0.48 0.48 0.48 2,412 4 5,025
08/03/2026 0.48 0.48 0.48 2,138 8 4,454
04/03/2026 0.49 0.49 0.49 1,715 3 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 0.52 0.51 0.52 25,225 4 48,520
23/06/2024 0.53 0.52 0.52 147 3 280
10/06/2024 0.53 0.51 0.53 8,572 14 16,784
02/06/2024 0.56 0.51 0.53 7,572 36 14,275
26/05/2024 0.59 0.55 0.57 19,520 54 33,735
19/05/2024 0.60 0.51 0.60 106,550 293 191,482
12/05/2024 0.50 0.47 0.50 54,779 88 112,300
05/05/2024 0.50 0.48 0.48 3,481 10 7,200
28/04/2024 0.50 0.48 0.50 4,927 16 10,021
21/04/2024 0.50 0.47 0.50 27,165 45 56,870
14/04/2024 0.48 0.47 0.47 26,556 29 55,914
07/04/2024 0.48 0.47 0.47 1,612 15 3,387
31/03/2024 0.49 0.47 0.48 31,919 22 66,610
24/03/2024 0.49 0.47 0.48 3,756 28 7,907
17/03/2024 0.49 0.48 0.48 2,709 17 5,616
10/03/2024 0.51 0.48 0.50 12,874 37 26,113
03/03/2024 0.50 0.48 0.50 5,101 41 10,440
25/02/2024 0.52 0.49 0.51 47,465 80 94,875
18/02/2024 0.51 0.47 0.50 41,489 39 84,018
11/02/2024 0.53 0.52 0.53 14,694 8 28,255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2016 0.98 0.91 0.94 845,709 76 894,705
01/08/2016 1.01 0.93 0.95 5,935,896 180 6,026,551
03/07/2016 1.01 0.95 0.96 1,706,404 176 1,738,947
01/06/2016 1.05 0.95 0.98 3,898,825 188 3,903,597
02/05/2016 1.02 0.88 1.00 4,308,489 497 4,356,785
03/04/2016 0.93 0.81 0.91 1,006,426 701 1,143,722
01/03/2016 0.93 0.89 0.90 1,076,141 300 1,183,357
01/02/2016 0.94 0.88 0.93 313,394 307 343,090
03/01/2016 0.95 0.90 0.92 1,650,405 427 1,779,845
01/12/2015 0.94 0.88 0.93 1,655,336 485 1,808,504
01/11/2015 0.95 0.84 0.89 3,497,948 1,000 3,888,677
01/10/2015 1.00 0.94 0.95 1,164,680 426 1,202,559
01/09/2015 0.97 0.92 0.93 730,203 357 774,230
02/08/2015 1.05 0.91 0.96 5,761,627 1,181 5,910,852
01/07/2015 0.95 0.84 0.95 1,351,538 641 1,513,109
01/06/2015 0.97 0.84 0.85 2,957,804 958 3,236,812
03/05/2015 0.97 0.84 0.97 2,708,828 1,106 2,964,247
01/04/2015 0.90 0.81 0.85 2,120,439 991 2,477,552
01/03/2015 1.02 0.82 0.83 3,564,259 1,344 3,838,537
01/02/2015 1.00 0.83 0.94 3,928,523 1,983 4,265,998
Download Table