BANK AL ETIHAD Historical
Performance Indicators 08/11/2026
MarketFirst
High Price3.49
Last Closing3.47
No. of Transactions16
SectorBanks
Low Price3.44
Opening Price3.49
No. of Shares3,885
Div2.70
Change-0.03
Closing Price3.44
Average Price3.45
P/E10.28
Value Traded13,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2009 | 2.11 | 2.02 | 2.05 | 7,935 | 16 | 3,850 |
| 08/11/2009 | 2.11 | 2.06 | 2.06 | 20,047 | 15 | 9,563 |
| 05/11/2009 | 2.15 | 2.04 | 2.09 | 173,167 | 34 | 83,162 |
| 04/11/2009 | 2.08 | 2.03 | 2.08 | 16,759 | 22 | 8,225 |
| 03/11/2009 | 2.10 | 2.00 | 2.10 | 4,065 | 8 | 2,006 |
| 02/11/2009 | 2.08 | 2.02 | 2.03 | 14,576 | 13 | 7,202 |
| 01/11/2009 | 2.07 | 1.98 | 2.06 | 69,842 | 53 | 34,580 |
| 29/10/2009 | 2.11 | 2.08 | 2.08 | 61,248 | 31 | 29,400 |
| 28/10/2009 | 2.16 | 2.07 | 2.07 | 33,425 | 23 | 15,857 |
| 27/10/2009 | 2.17 | 2.07 | 2.16 | 9,120 | 14 | 4,296 |
| 26/10/2009 | 2.18 | 2.10 | 2.12 | 187,175 | 60 | 88,098 |
| 25/10/2009 | 2.19 | 2.06 | 2.16 | 70,789 | 33 | 32,845 |
| 22/10/2009 | 2.21 | 2.12 | 2.16 | 98,540 | 52 | 45,515 |
| 21/10/2009 | 2.12 | 2.04 | 2.12 | 252,084 | 70 | 119,457 |
| 20/10/2009 | 2.10 | 2.02 | 2.02 | 91,425 | 55 | 44,510 |
| 19/10/2009 | 2.15 | 2.08 | 2.10 | 105,583 | 50 | 50,145 |
| 18/10/2009 | 2.26 | 2.10 | 2.10 | 504,537 | 185 | 226,750 |
| 15/10/2009 | 2.16 | 2.05 | 2.16 | 3,796,972 | 132 | 1,843,553 |
| 14/10/2009 | 2.12 | 2.00 | 2.06 | 1,125,996 | 136 | 546,930 |
| 13/10/2009 | 2.06 | 2.03 | 2.04 | 68,043 | 32 | 33,219 |