BANK AL ETIHAD Historical
Performance Indicators 08/11/2026
MarketFirst
High Price3.49
Last Closing3.47
No. of Transactions16
SectorBanks
Low Price3.44
Opening Price3.49
No. of Shares3,885
Div2.70
Change-0.03
Closing Price3.44
Average Price3.45
P/E10.28
Value Traded13,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2009 | 2.02 | 1.93 | 2.00 | 59,183 | 48 | 29,630 |
| 10/08/2009 | 1.95 | 1.93 | 1.94 | 193,201 | 4 | 100,050 |
| 09/08/2009 | 1.94 | 1.94 | 1.94 | 319,881 | 11 | 164,887 |
| 06/08/2009 | 1.95 | 1.86 | 1.95 | 36,946 | 27 | 19,093 |
| 05/08/2009 | 1.90 | 1.83 | 1.86 | 68,457 | 44 | 36,205 |
| 04/08/2009 | 1.82 | 1.81 | 1.81 | 16,340 | 7 | 9,000 |
| 03/08/2009 | 1.85 | 1.81 | 1.84 | 32,967 | 9 | 18,100 |
| 02/08/2009 | 1.83 | 1.81 | 1.81 | 3,978 | 9 | 2,190 |
| 30/07/2009 | 1.89 | 1.79 | 1.87 | 72,402 | 38 | 39,791 |
| 29/07/2009 | 1.82 | 1.80 | 1.82 | 5,713 | 8 | 3,150 |
| 28/07/2009 | 1.83 | 1.79 | 1.83 | 57,719 | 52 | 32,080 |
| 27/07/2009 | 1.92 | 1.80 | 1.80 | 299,851 | 123 | 165,908 |
| 26/07/2009 | 1.95 | 1.84 | 1.89 | 302,880 | 64 | 161,290 |
| 23/07/2009 | 1.96 | 1.87 | 1.89 | 225,979 | 73 | 117,698 |
| 22/07/2009 | 1.98 | 1.87 | 1.95 | 143,566 | 35 | 76,068 |
| 21/07/2009 | 2.04 | 1.86 | 1.94 | 398,859 | 108 | 206,009 |
| 20/07/2009 | 1.96 | 1.90 | 1.95 | 129,423 | 49 | 67,450 |
| 19/07/2009 | 2.01 | 1.95 | 2.00 | 367,042 | 60 | 185,064 |
| 16/07/2009 | 2.00 | 1.90 | 1.93 | 339,520 | 98 | 177,876 |
| 15/07/2009 | 2.00 | 1.97 | 2.00 | 90,414 | 33 | 45,222 |