BANK AL ETIHAD Historical
Performance Indicators 08/11/2026
MarketFirst
High Price3.49
Last Closing3.47
No. of Transactions16
SectorBanks
Low Price3.44
Opening Price3.49
No. of Shares3,885
Div2.70
Change-0.03
Closing Price3.44
Average Price3.45
P/E10.28
Value Traded13,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2009 | 2.10 | 2.00 | 2.07 | 21,484 | 16 | 10,700 |
| 07/09/2009 | 2.02 | 1.99 | 2.02 | 154,018 | 33 | 76,391 |
| 06/09/2009 | 1.93 | 1.82 | 1.93 | 97,598 | 28 | 51,456 |
| 03/09/2009 | 1.88 | 1.80 | 1.84 | 61,207 | 48 | 33,917 |
| 02/09/2009 | 1.88 | 1.83 | 1.83 | 33,553 | 28 | 18,139 |
| 01/09/2009 | 1.87 | 1.83 | 1.87 | 32,975 | 22 | 18,019 |
| 31/08/2009 | 1.94 | 1.82 | 1.82 | 7,311 | 16 | 3,913 |
| 30/08/2009 | 1.86 | 1.81 | 1.86 | 4,782 | 3 | 2,640 |
| 27/08/2009 | 1.81 | 1.80 | 1.81 | 7,439 | 5 | 4,110 |
| 26/08/2009 | 1.84 | 1.83 | 1.84 | 275 | 3 | 150 |
| 25/08/2009 | 1.84 | 1.84 | 1.84 | 9 | 1 | 5 |
| 24/08/2009 | 1.87 | 1.76 | 1.80 | 27,073 | 34 | 15,080 |
| 23/08/2009 | 1.85 | 1.85 | 1.85 | 24,069 | 5 | 13,010 |
| 20/08/2009 | 1.87 | 1.80 | 1.82 | 67,399 | 21 | 37,197 |
| 19/08/2009 | 1.86 | 1.80 | 1.82 | 80,972 | 16 | 44,711 |
| 18/08/2009 | 1.89 | 1.84 | 1.87 | 238,891 | 51 | 128,805 |
| 17/08/2009 | 1.93 | 1.88 | 1.93 | 25,597 | 15 | 13,530 |
| 16/08/2009 | 1.96 | 1.96 | 1.96 | 1,039 | 3 | 530 |
| 13/08/2009 | 1.96 | 1.92 | 1.96 | 25,696 | 21 | 13,257 |
| 12/08/2009 | 2.02 | 1.90 | 2.00 | 67,034 | 36 | 34,454 |