Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions4
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares284
Div0.00
Change0.01
Closing Price0.66
Average Price0.65
P/E26.31
Value Traded186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2026 0.68 0.66 0.68 525 7 785
29/09/2026 0.67 0.67 0.67 766 12 1,144
28/09/2026 0.70 0.67 0.67 2,599 12 3,871
27/09/2026 0.68 0.68 0.68 1,360 5 2,000
24/09/2026 0.68 0.67 0.68 1,572 14 2,324
23/09/2026 0.68 0.67 0.68 2,098 15 3,120
22/09/2026 0.68 0.67 0.68 548 7 816
21/09/2026 0.67 0.67 0.67 450 7 671
20/09/2026 0.68 0.67 0.67 1,523 6 2,266
17/09/2026 0.68 0.68 0.68 188 3 276
16/09/2026 0.69 0.69 0.69 242 1 350
15/09/2026 0.69 0.67 0.69 1,653 12 2,432
14/09/2026 0.68 0.68 0.68 1,167 9 1,716
13/09/2026 0.69 0.68 0.68 1,434 12 2,086
10/09/2026 0.70 0.69 0.70 315 5 456
09/09/2026 0.70 0.69 0.70 1,260 10 1,807
08/09/2026 0.68 0.68 0.68 136 4 200
07/09/2026 0.69 0.68 0.68 581 7 847
06/09/2026 0.69 0.69 0.69 408 3 592
03/09/2026 0.70 0.68 0.70 1,817 7 2,619
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.61 0.58 0.61 31,093 53 52,039
31/05/2026 0.61 0.59 0.60 11,126 49 18,657
24/05/2026 0.61 0.58 0.61 12,713 18 21,188
17/05/2026 0.60 0.58 0.59 7,381 53 12,479
10/05/2026 0.62 0.59 0.60 15,011 57 24,931
03/05/2026 0.61 0.58 0.60 27,911 100 46,764
26/04/2026 0.63 0.61 0.63 6,868 25 11,222
19/04/2026 0.63 0.61 0.63 13,664 51 21,877
12/04/2026 0.64 0.58 0.64 59,458 85 97,525
05/04/2026 0.60 0.57 0.58 1,008 17 1,738
29/03/2026 0.60 0.57 0.60 6,585 41 11,328
24/03/2026 0.61 0.58 0.59 22,126 49 37,222
15/03/2026 0.59 0.57 0.59 23,415 45 40,101
08/03/2026 0.59 0.56 0.58 75,848 95 132,968
01/03/2026 0.62 0.57 0.59 53,945 68 94,262
22/02/2026 0.65 0.60 0.62 21,154 94 33,454
15/02/2026 0.70 0.66 0.68 12,819 63 19,032
08/02/2026 0.70 0.68 0.68 1,567 17 2,295
01/02/2026 0.70 0.67 0.68 30,974 71 45,094
25/01/2026 0.71 0.68 0.70 28,365 47 40,765
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.45 0.43 0.44 8,699 61 19,510
01/10/2024 0.46 0.43 0.45 4,623 58 10,413
01/09/2024 0.47 0.44 0.47 33,049 98 71,876
01/08/2024 0.47 0.44 0.45 75,402 74 164,449
01/07/2024 0.48 0.46 0.46 52,905 91 112,620
02/06/2024 0.49 0.46 0.47 21,344 82 45,730
01/05/2024 0.49 0.48 0.48 31,281 129 65,150
01/04/2024 0.51 0.47 0.48 21,710 100 44,063
03/03/2024 0.51 0.47 0.49 23,368 102 47,794
01/02/2024 0.55 0.48 0.50 81,499 153 158,634
02/01/2024 0.55 0.49 0.55 31,212 150 60,777
03/12/2023 0.51 0.48 0.50 7,178 70 14,582
01/11/2023 0.54 0.47 0.51 22,443 128 46,373
01/10/2023 0.54 0.52 0.54 6,579 115 12,471
03/09/2023 0.57 0.52 0.53 45,555 191 86,325
01/08/2023 0.58 0.54 0.57 76,253 83 137,256
02/07/2023 0.61 0.56 0.59 9,465 65 16,469
04/06/2023 0.61 0.57 0.60 93,642 80 156,012
01/05/2023 0.63 0.58 0.61 155,216 87 255,094
02/04/2023 0.64 0.60 0.64 322,808 41 518,268
Download Table