Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.64
Last Closing0.65
No. of Transactions5
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares1,087
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E20.17
Value Traded696

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2026 0.69 0.69 0.69 408 3 592
03/09/2026 0.70 0.68 0.70 1,817 7 2,619
02/09/2026 0.71 0.68 0.71 3,522 8 5,002
01/09/2026 0.68 0.68 0.68 266 4 391
31/08/2026 0.69 0.68 0.69 551 8 800
30/08/2026 0.70 0.68 0.70 5,152 22 7,385
27/08/2026 0.67 0.63 0.67 6,905 28 10,378
26/08/2026 0.65 0.63 0.64 1,811 8 2,824
24/08/2026 0.66 0.63 0.66 1,263 10 1,969
23/08/2026 0.67 0.64 0.64 126 2 192
20/08/2026 0.67 0.66 0.67 20 2 30
19/08/2026 0.68 0.63 0.66 2,832 22 4,300
18/08/2026 0.65 0.63 0.65 2,485 15 3,883
17/08/2026 0.64 0.62 0.64 883 10 1,384
16/08/2026 0.62 0.62 0.62 417 4 673
13/08/2026 0.65 0.62 0.65 347 7 554
12/08/2026 0.65 0.63 0.64 8,539 21 13,204
11/08/2026 0.62 0.62 0.62 57 1 92
10/08/2026 0.63 0.61 0.63 7,770 19 12,374
09/08/2026 0.62 0.60 0.62 2,760 9 4,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.70 0.66 0.70 13,052 33 18,941
11/01/2026 0.69 0.65 0.68 3,981 22 6,063
04/01/2026 0.71 0.65 0.68 13,321 71 19,889
28/12/2025 0.74 0.66 0.74 69,152 78 97,311
21/12/2025 0.75 0.72 0.74 39,728 72 54,144
14/12/2025 0.74 0.66 0.74 83,448 109 119,084
07/12/2025 0.68 0.62 0.68 59,283 89 90,458
30/11/2025 0.64 0.57 0.64 60,689 133 97,573
23/11/2025 0.60 0.54 0.60 19,692 78 34,833
16/11/2025 0.55 0.52 0.54 1,813 26 3,420
09/11/2025 0.55 0.51 0.55 4,394 47 8,286
02/11/2025 0.52 0.50 0.52 4,828 28 9,463
26/10/2025 0.53 0.50 0.53 9,659 57 18,644
19/10/2025 0.52 0.50 0.52 4,223 37 8,373
12/10/2025 0.52 0.50 0.52 4,608 43 9,016
05/10/2025 0.53 0.50 0.52 37,081 68 72,976
28/09/2025 0.52 0.50 0.50 7,071 31 14,076
21/09/2025 0.52 0.49 0.51 1,263 18 2,528
14/09/2025 0.53 0.49 0.50 18,267 55 36,283
07/09/2025 0.53 0.51 0.51 3,271 36 6,286
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.67 0.61 0.61 505,842 109 775,043
01/02/2023 0.66 0.56 0.63 500,021 246 820,212
02/01/2023 0.60 0.55 0.59 397,148 90 682,406
01/12/2022 0.59 0.54 0.58 572,127 109 1,012,001
01/11/2022 0.59 0.56 0.57 249,371 104 434,408
02/10/2022 0.60 0.55 0.57 271,603 225 473,217
01/09/2022 0.61 0.56 0.56 52,723 183 90,857
01/08/2022 0.63 0.53 0.61 250,163 540 429,020
03/07/2022 0.55 0.46 0.55 105,132 226 208,305
01/06/2022 0.49 0.45 0.49 77,394 123 162,492
08/05/2022 0.48 0.44 0.45 32,752 101 72,144
03/04/2022 0.50 0.44 0.45 46,773 149 102,817
01/03/2022 0.54 0.47 0.50 54,094 220 106,960
01/02/2022 0.60 0.52 0.53 35,041 193 62,394
02/01/2022 0.62 0.56 0.60 77,706 230 133,048
01/12/2021 0.60 0.55 0.56 64,077 209 113,986
01/11/2021 0.65 0.52 0.59 172,496 436 290,863
03/10/2021 0.58 0.47 0.55 147,348 452 280,603
01/09/2021 0.51 0.46 0.47 24,653 110 51,431
01/08/2021 0.51 0.47 0.51 40,060 129 82,002
Download Table