Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions4
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares284
Div0.00
Change0.01
Closing Price0.66
Average Price0.65
P/E26.31
Value Traded186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2025 0.52 0.50 0.52 618 6 1,213
30/09/2025 0.50 0.50 0.50 507 3 1,014
29/09/2025 0.51 0.50 0.51 5,175 16 10,333
28/09/2025 0.52 0.50 0.51 726 5 1,424
25/09/2025 0.51 0.50 0.51 333 4 656
24/09/2025 0.51 0.49 0.51 91 2 185
23/09/2025 0.51 0.49 0.51 699 5 1,405
22/09/2025 0.51 0.50 0.51 47 2 94
21/09/2025 0.52 0.49 0.51 93 5 188
18/09/2025 0.51 0.49 0.50 9,037 22 18,074
17/09/2025 0.51 0.50 0.51 3,608 9 7,184
16/09/2025 0.51 0.51 0.51 4,993 8 9,790
15/09/2025 0.53 0.50 0.53 421 11 819
14/09/2025 0.52 0.50 0.52 209 5 416
11/09/2025 0.51 0.51 0.51 47 1 92
10/09/2025 0.52 0.51 0.51 330 7 647
09/09/2025 0.52 0.51 0.52 1,113 15 2,152
08/09/2025 0.53 0.51 0.53 964 6 1,825
07/09/2025 0.52 0.52 0.52 816 7 1,570
03/09/2025 0.54 0.50 0.54 5,770 14 11,188
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.49 0.46 0.49 3,786 24 7,796
06/06/2021 0.47 0.47 0.47 2,133 8 4,538
30/05/2021 0.48 0.47 0.47 6,953 28 14,771
23/05/2021 0.50 0.46 0.50 40,918 87 86,703
16/05/2021 0.49 0.47 0.47 4,926 23 10,404
02/05/2021 0.49 0.47 0.48 2,603 10 5,446
25/04/2021 0.50 0.47 0.48 2,356 12 4,896
18/04/2021 0.48 0.47 0.48 141 5 300
04/04/2021 0.49 0.46 0.48 5,235 37 10,975
28/03/2021 0.47 0.46 0.46 352 7 751
21/03/2021 0.47 0.45 0.47 1,731 9 3,722
14/03/2021 0.48 0.45 0.45 11,522 42 25,083
07/03/2021 0.48 0.47 0.48 1,365 11 2,879
28/02/2021 0.50 0.48 0.50 1,616 14 3,309
21/02/2021 0.50 0.47 0.49 53,298 59 112,839
14/02/2021 0.51 0.48 0.50 4,930 22 10,015
07/02/2021 0.50 0.47 0.50 11,016 36 22,899
31/01/2021 0.52 0.48 0.50 11,877 41 23,687
24/01/2021 0.53 0.51 0.52 2,965 25 5,789
17/01/2021 0.54 0.51 0.53 5,829 33 11,321
Download Table