FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions42
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares37,674
Div5.71
Change-0.02
Closing Price0.70
Average Price0.71
P/E22.9
Value Traded26,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2025 | 0.66 | 0.65 | 0.66 | 2,016 | 14 | 3,101 |
| 01/12/2025 | 0.66 | 0.65 | 0.66 | 8,102 | 17 | 12,465 |
| 30/11/2025 | 0.65 | 0.64 | 0.65 | 3,421 | 9 | 5,345 |
| 27/11/2025 | 0.65 | 0.64 | 0.65 | 7,406 | 10 | 11,572 |
| 26/11/2025 | 0.64 | 0.63 | 0.64 | 8,632 | 14 | 13,674 |
| 25/11/2025 | 0.64 | 0.62 | 0.64 | 19,690 | 35 | 31,338 |
| 24/11/2025 | 0.65 | 0.64 | 0.64 | 1,612 | 12 | 2,516 |
| 23/11/2025 | 0.65 | 0.63 | 0.64 | 17,709 | 34 | 27,981 |
| 20/11/2025 | 0.65 | 0.64 | 0.65 | 6,610 | 23 | 10,327 |
| 19/11/2025 | 0.65 | 0.63 | 0.65 | 2,650 | 9 | 4,151 |
| 18/11/2025 | 0.65 | 0.64 | 0.65 | 6,656 | 30 | 10,390 |
| 17/11/2025 | 0.66 | 0.64 | 0.66 | 3,981 | 9 | 6,125 |
| 16/11/2025 | 0.66 | 0.64 | 0.66 | 6,961 | 19 | 10,723 |
| 13/11/2025 | 0.66 | 0.65 | 0.66 | 2,333 | 8 | 3,557 |
| 12/11/2025 | 0.67 | 0.66 | 0.67 | 12,314 | 27 | 18,570 |
| 11/11/2025 | 0.67 | 0.65 | 0.66 | 15,546 | 38 | 23,556 |
| 10/11/2025 | 0.66 | 0.65 | 0.66 | 8,656 | 23 | 13,311 |
| 09/11/2025 | 0.65 | 0.64 | 0.65 | 14,244 | 15 | 22,246 |
| 06/11/2025 | 0.64 | 0.63 | 0.64 | 5,694 | 12 | 9,038 |
| 05/11/2025 | 0.64 | 0.63 | 0.64 | 8,320 | 22 | 13,203 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2022 | 0.25 | 0.23 | 0.24 | 3,896 | 22 | 16,227 |
| 06/03/2022 | 0.25 | 0.23 | 0.24 | 3,528 | 19 | 14,777 |
| 27/02/2022 | 0.25 | 0.24 | 0.25 | 2,113 | 20 | 8,563 |
| 20/02/2022 | 0.26 | 0.24 | 0.25 | 61,198 | 31 | 245,049 |
| 13/02/2022 | 0.26 | 0.23 | 0.25 | 5,522 | 50 | 22,677 |
| 06/02/2022 | 0.28 | 0.25 | 0.25 | 22,315 | 76 | 81,291 |
| 30/01/2022 | 0.26 | 0.22 | 0.26 | 27,701 | 96 | 110,698 |
| 23/01/2022 | 0.23 | 0.21 | 0.22 | 14,022 | 22 | 65,943 |
| 16/01/2022 | 0.23 | 0.22 | 0.22 | 891 | 16 | 4,041 |
| 09/01/2022 | 0.24 | 0.22 | 0.23 | 1,823 | 21 | 7,978 |
| 02/01/2022 | 0.24 | 0.22 | 0.22 | 7,214 | 24 | 32,724 |
| 26/12/2021 | 0.24 | 0.23 | 0.24 | 2,859 | 17 | 12,422 |
| 19/12/2021 | 0.23 | 0.22 | 0.23 | 862 | 16 | 3,838 |
| 12/12/2021 | 0.24 | 0.23 | 0.23 | 1,515 | 16 | 6,585 |
| 05/12/2021 | 0.23 | 0.22 | 0.23 | 1,322 | 15 | 5,995 |
| 28/11/2021 | 0.23 | 0.22 | 0.23 | 473 | 7 | 2,121 |
| 21/11/2021 | 0.24 | 0.22 | 0.24 | 1,091 | 13 | 4,743 |
| 14/11/2021 | 0.24 | 0.23 | 0.23 | 4,639 | 32 | 20,101 |
| 07/11/2021 | 0.25 | 0.23 | 0.24 | 5,609 | 26 | 23,949 |
| 31/10/2021 | 0.26 | 0.24 | 0.25 | 76,139 | 68 | 305,711 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 1.35 | 1.25 | 1.28 | 475,268 | 933 | 364,985 |
| 02/01/2008 | 1.40 | 1.27 | 1.30 | 444,350 | 642 | 333,729 |
| 02/12/2007 | 1.41 | 1.30 | 1.37 | 646,809 | 863 | 480,903 |
| 01/11/2007 | 1.48 | 1.34 | 1.39 | 1,621,099 | 1,795 | 1,135,106 |
| 01/10/2007 | 1.43 | 1.27 | 1.43 | 3,126,399 | 3,217 | 2,294,511 |
| 02/09/2007 | 1.44 | 1.25 | 1.29 | 3,702,567 | 3,565 | 2,787,246 |
| 01/08/2007 | 1.92 | 1.36 | 1.45 | 21,074,516 | 10,980 | 12,786,284 |
| 01/07/2007 | 1.48 | 1.22 | 1.48 | 4,269,774 | 3,891 | 3,133,173 |
| 03/06/2007 | 1.37 | 1.22 | 1.24 | 1,919,933 | 2,901 | 1,482,434 |
| 01/05/2007 | 1.40 | 1.23 | 1.25 | 1,244,109 | 2,361 | 957,834 |
| 01/04/2007 | 1.57 | 1.22 | 1.29 | 1,616,280 | 3,071 | 1,165,101 |
| 01/03/2007 | 1.82 | 1.54 | 1.55 | 5,250,077 | 6,138 | 3,038,876 |
| 01/02/2007 | 1.75 | 1.51 | 1.68 | 7,904,309 | 18,378 | 4,739,160 |
| 07/01/2007 | 1.89 | 1.62 | 1.72 | 6,536,676 | 32,976 | 3,776,432 |