Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions42
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares37,674
Div5.71
Change-0.02
Closing Price0.70
Average Price0.71
P/E22.9
Value Traded26,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2026 0.63 0.62 0.63 5,372 25 8,652
04/08/2026 0.62 0.62 0.62 1,697 4 2,737
03/08/2026 0.63 0.62 0.62 3,244 5 5,229
02/08/2026 0.63 0.61 0.63 14,787 24 23,979
30/07/2026 0.63 0.63 0.63 2,104 10 3,340
29/07/2026 0.63 0.63 0.63 510 8 810
28/07/2026 0.63 0.61 0.63 12,653 19 20,655
27/07/2026 0.64 0.62 0.64 2,545 9 4,104
26/07/2026 0.63 0.62 0.62 12,104 10 19,522
23/07/2026 0.63 0.62 0.63 8,375 13 13,451
22/07/2026 0.63 0.61 0.62 44,161 68 72,009
21/07/2026 0.63 0.62 0.62 13,244 55 21,350
20/07/2026 0.63 0.62 0.63 9,958 18 16,045
19/07/2026 0.64 0.63 0.63 12,219 33 19,393
16/07/2026 0.65 0.63 0.65 11,090 40 17,437
15/07/2026 0.65 0.64 0.65 1,338 4 2,089
14/07/2026 0.65 0.64 0.65 2,277 8 3,557
13/07/2026 0.65 0.63 0.64 4,811 32 7,518
12/07/2026 0.65 0.63 0.64 3,975 17 6,294
09/07/2026 0.65 0.64 0.65 117 4 180
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.70 0.66 0.68 64,780 131 95,750
24/08/2025 0.72 0.67 0.69 106,163 210 152,250
17/08/2025 0.70 0.67 0.69 20,870 74 30,965
10/08/2025 0.71 0.65 0.70 51,574 204 74,902
03/08/2025 0.67 0.64 0.67 24,794 111 37,960
27/07/2025 0.71 0.66 0.66 58,743 182 86,960
20/07/2025 0.76 0.70 0.70 128,645 354 177,514
13/07/2025 0.78 0.71 0.76 251,493 360 338,544
06/07/2025 0.77 0.71 0.73 166,026 245 225,362
29/06/2025 0.80 0.75 0.77 135,965 250 176,739
22/06/2025 0.80 0.75 0.80 191,270 202 250,000
15/06/2025 0.78 0.73 0.76 104,438 230 138,962
11/06/2025 0.82 0.78 0.78 79,162 113 98,892
01/06/2025 0.80 0.68 0.80 262,871 400 346,714
26/05/2025 0.71 0.67 0.68 38,528 104 56,622
18/05/2025 0.71 0.65 0.71 56,350 152 83,356
11/05/2025 0.72 0.61 0.70 106,426 211 155,488
04/05/2025 0.62 0.60 0.61 110,996 89 183,441
27/04/2025 0.63 0.59 0.62 79,037 117 129,557
20/04/2025 0.57 0.53 0.57 64,928 100 117,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.30 0.25 0.26 251,296 119 969,009
01/09/2021 0.29 0.25 0.29 96,012 223 349,938
01/08/2021 0.26 0.25 0.25 1,809 22 7,180
01/07/2021 0.27 0.25 0.27 4,382 19 17,471
01/06/2021 0.26 0.25 0.25 6,333 39 25,069
02/05/2021 0.27 0.25 0.25 12,595 78 49,154
01/04/2021 0.29 0.26 0.26 92,871 51 332,439
01/03/2021 0.32 0.28 0.28 67,543 48 228,227
01/02/2021 0.32 0.29 0.31 14,721 61 49,789
03/01/2021 0.34 0.27 0.30 136,403 108 417,133
01/12/2020 0.29 0.28 0.29 513 10 1,810
01/10/2020 0.30 0.25 0.30 12,652 54 47,066
01/09/2020 0.31 0.30 0.30 31,898 17 106,323
04/08/2020 0.32 0.31 0.31 312 4 1,000
01/07/2020 0.34 0.31 0.32 4,071 17 12,483
01/06/2020 0.34 0.30 0.34 1,776 25 5,464
02/02/2020 0.35 0.33 0.35 3,661 16 10,985
02/01/2020 0.38 0.33 0.34 19,589 66 58,189
01/12/2019 0.40 0.34 0.39 85,519 82 226,528
03/11/2019 0.36 0.31 0.36 874,809 56 2,651,378
Download Table